征和工业

003033
🏛️ 中国 →
59.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 47.47 49.99 47.47 49.53 1,569.9K
09:35 49.45 50.69 49.11 49.70 1,051.7K
09:40 49.12 50.20 49.12 50.20 773.3K
09:45 50.10 50.58 49.73 50.50 719.1K
09:50 50.56 50.82 50.56 50.82 1,889.4K
09:55 50.82 50.82 50.82 50.82 140.3K
10:00 50.82 50.82 50.82 50.82 87.4K
10:05 50.82 50.82 50.82 50.82 21.2K
10:10 50.82 50.82 50.82 50.82 34.1K
10:15 50.82 50.82 50.82 50.82 30.9K
10:20 50.82 50.82 50.82 50.82 19.0K
10:25 50.82 50.82 50.82 50.82 11.5K
10:30 50.82 50.82 50.82 50.82 16.0K
10:35 50.82 50.82 50.82 50.82 12.6K
10:40 50.82 50.82 50.82 50.82 7.8K
10:45 50.82 50.82 50.82 50.82 7.8K
10:50 50.82 50.82 50.82 50.82 3.1K
10:55 50.82 50.82 50.82 50.82 8.7K
11:00 50.82 50.82 50.82 50.82 12.4K
11:05 50.82 50.82 50.82 50.82 2.1K
11:10 50.82 50.82 50.82 50.82 13.0K
11:15 50.82 50.82 50.82 50.82 2.4K
11:20 50.82 50.82 50.82 50.82 7.6K
11:25 50.82 50.82 50.82 50.82 10.2K
13:00 50.82 50.82 50.82 50.82 11.7K
13:05 50.82 50.82 50.82 50.82 3.8K
13:10 50.82 50.82 50.82 50.82 1.9K
13:15 50.82 50.82 50.82 50.82 2.2K
13:20 50.82 50.82 50.82 50.82 7.4K
13:25 50.82 50.82 50.82 50.82 2.4K
13:30 50.82 50.82 50.82 50.82 3.3K
13:35 50.82 50.82 50.82 50.82 5.4K
13:40 50.82 50.82 50.82 50.82 1.1K
13:45 50.82 50.82 50.82 50.82 2.8K
13:50 50.82 50.82 50.82 50.82 1.3K
13:55 50.82 50.82 50.82 50.82 3.2K
14:00 50.82 50.82 50.82 50.82 5.4K
14:05 50.82 50.82 50.82 50.82 0.9K
14:10 50.82 50.82 50.82 50.82 4.6K
14:15 50.82 50.82 50.82 50.82 0.6K
14:20 50.82 50.82 50.82 50.82 0.5K
14:25 50.82 50.82 50.82 50.82 3.1K
14:30 50.82 50.82 50.82 50.82 1.1K
14:35 50.82 50.82 50.82 50.82 0.6K
14:40 50.82 50.82 50.82 50.82 2.1K
14:45 50.82 50.82 50.82 50.82 3.5K
14:50 50.82 50.82 50.82 50.82 23.6K
14:55 50.82 50.82 50.82 50.82 2.3K
15:40 50.82 50.82 50.82 50.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据