征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.58 50.84 50.40 50.47 201.4K
09:35 50.45 50.48 50.26 50.30 81.3K
09:40 50.27 50.64 50.18 50.61 127.3K
09:45 50.61 51.37 50.61 51.24 325.9K
09:50 51.25 51.25 50.88 50.88 210.9K
09:55 50.87 50.87 50.41 50.50 78.6K
10:00 50.51 50.58 50.38 50.48 68.9K
10:05 50.49 50.78 50.49 50.73 53.1K
10:10 50.73 50.73 50.53 50.55 29.3K
10:15 50.58 51.09 50.43 51.00 68.5K
10:20 51.00 51.00 50.82 50.83 39.0K
10:25 50.83 50.89 50.75 50.79 45.5K
10:30 50.75 50.76 50.62 50.63 32.6K
10:35 50.64 50.81 50.51 50.74 36.3K
10:40 50.63 50.66 50.55 50.58 18.5K
10:45 50.58 50.68 50.55 50.65 17.3K
10:50 50.65 50.68 50.60 50.67 12.8K
10:55 50.68 50.74 50.66 50.66 19.0K
11:00 50.66 50.73 50.58 50.66 16.5K
11:05 50.67 50.68 50.42 50.44 45.7K
11:10 50.44 50.58 50.44 50.57 14.6K
11:15 50.59 50.79 50.58 50.58 21.5K
11:20 50.58 50.62 50.53 50.62 7.9K
11:25 50.62 50.66 50.60 50.64 6.9K
13:00 50.67 51.00 50.64 50.85 40.5K
13:05 50.83 50.85 50.70 50.80 21.2K
13:10 50.78 50.80 50.74 50.79 11.7K
13:15 50.80 50.85 50.75 50.80 33.2K
13:20 50.78 50.80 50.75 50.80 14.1K
13:25 50.79 50.79 50.68 50.70 22.5K
13:30 50.69 50.94 50.63 50.92 43.1K
13:35 50.92 51.10 50.88 51.00 129.0K
13:40 51.04 51.10 50.94 50.95 73.6K
13:45 50.98 51.04 50.91 50.95 45.8K
13:50 50.97 50.98 50.87 50.89 41.4K
13:55 50.90 50.96 50.88 50.96 41.9K
14:00 50.96 50.98 50.79 50.82 106.4K
14:05 50.82 50.93 50.80 50.82 74.6K
14:10 50.82 50.86 50.81 50.86 63.4K
14:15 50.86 50.90 50.78 50.81 130.1K
14:20 50.79 50.81 50.60 50.63 72.2K
14:25 50.60 50.81 50.53 50.70 113.1K
14:30 50.70 50.82 50.60 50.66 82.5K
14:35 50.67 50.67 50.56 50.58 71.6K
14:40 50.58 50.66 50.55 50.57 87.0K
14:45 50.56 50.62 50.54 50.57 99.8K
14:50 50.58 50.73 50.57 50.73 116.8K
14:55 50.73 50.74 50.70 50.72 85.4K
15:40 50.73 50.73 50.73 50.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据