| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
50.30 |
50.71 |
50.17 |
50.63 |
226.7K |
| 09:35 |
50.63 |
51.03 |
50.57 |
50.84 |
125.4K |
| 09:40 |
50.73 |
50.74 |
50.37 |
50.37 |
107.8K |
| 09:45 |
50.40 |
50.99 |
50.36 |
50.49 |
93.3K |
| 09:50 |
50.49 |
50.56 |
50.40 |
50.44 |
48.7K |
| 09:55 |
50.44 |
50.61 |
50.42 |
50.56 |
39.4K |
| 10:00 |
50.62 |
50.76 |
50.59 |
50.62 |
43.0K |
| 10:05 |
50.57 |
50.62 |
50.46 |
50.47 |
37.0K |
| 10:10 |
50.49 |
50.56 |
50.41 |
50.50 |
59.5K |
| 10:15 |
50.56 |
50.62 |
50.50 |
50.54 |
21.5K |
| 10:20 |
50.51 |
50.53 |
50.39 |
50.46 |
32.1K |
| 10:25 |
50.45 |
50.56 |
50.44 |
50.50 |
25.2K |
| 10:30 |
50.40 |
50.48 |
50.40 |
50.47 |
38.6K |
| 10:35 |
50.48 |
50.50 |
50.32 |
50.32 |
62.3K |
| 10:40 |
50.32 |
50.32 |
50.10 |
50.23 |
121.7K |
| 10:45 |
50.20 |
50.50 |
50.19 |
50.47 |
28.6K |
| 10:50 |
50.42 |
50.42 |
50.21 |
50.22 |
31.3K |
| 10:55 |
50.24 |
50.32 |
50.18 |
50.21 |
33.9K |
| 11:00 |
50.21 |
50.30 |
50.16 |
50.25 |
23.3K |
| 11:05 |
50.25 |
50.26 |
50.20 |
50.24 |
20.9K |
| 11:10 |
50.24 |
50.25 |
50.16 |
50.17 |
17.7K |
| 11:15 |
50.17 |
50.17 |
49.90 |
50.02 |
89.0K |
| 11:20 |
50.02 |
50.17 |
49.97 |
49.97 |
25.2K |
| 11:25 |
49.97 |
50.00 |
49.80 |
49.98 |
67.9K |
| 13:00 |
50.00 |
50.17 |
49.98 |
49.98 |
56.0K |
| 13:05 |
49.98 |
49.99 |
49.89 |
49.98 |
38.4K |
| 13:10 |
49.95 |
50.10 |
49.95 |
50.04 |
30.0K |
| 13:15 |
50.02 |
50.07 |
49.93 |
50.00 |
24.8K |
| 13:20 |
50.00 |
50.01 |
49.94 |
49.98 |
16.2K |
| 13:25 |
49.97 |
50.00 |
49.92 |
49.93 |
20.1K |
| 13:30 |
49.94 |
50.00 |
49.93 |
49.99 |
66.4K |
| 13:35 |
49.94 |
50.01 |
49.74 |
49.93 |
63.5K |
| 13:40 |
49.93 |
49.99 |
49.84 |
49.84 |
28.0K |
| 13:45 |
49.83 |
49.99 |
49.82 |
49.98 |
24.4K |
| 13:50 |
49.98 |
49.98 |
49.91 |
49.94 |
17.3K |
| 13:55 |
49.93 |
50.01 |
49.93 |
50.01 |
19.6K |
| 14:00 |
50.03 |
50.13 |
50.02 |
50.12 |
18.3K |
| 14:05 |
50.11 |
50.11 |
49.99 |
50.03 |
30.9K |
| 14:10 |
50.03 |
50.16 |
50.03 |
50.10 |
26.7K |
| 14:15 |
50.10 |
50.18 |
50.08 |
50.16 |
28.5K |
| 14:20 |
50.18 |
50.18 |
50.08 |
50.16 |
37.9K |
| 14:25 |
50.17 |
50.20 |
50.15 |
50.18 |
27.7K |
| 14:30 |
50.18 |
50.22 |
50.08 |
50.15 |
37.8K |
| 14:35 |
50.09 |
50.15 |
50.08 |
50.13 |
17.1K |
| 14:40 |
50.12 |
50.26 |
50.12 |
50.26 |
63.0K |
| 14:45 |
50.26 |
50.36 |
50.23 |
50.34 |
70.8K |
| 14:50 |
50.35 |
50.35 |
50.23 |
50.24 |
92.9K |
| 14:55 |
50.23 |
50.34 |
50.22 |
50.34 |
43.9K |
| 15:40 |
50.28 |
50.28 |
50.28 |
50.28 |
80.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|