征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.48 51.48 50.52 50.65 643.1K
09:35 50.65 51.16 50.61 50.84 240.5K
09:40 50.83 50.84 50.55 50.55 164.6K
09:45 50.55 51.00 50.50 51.00 221.9K
09:50 51.00 51.30 51.00 51.18 159.7K
09:55 51.18 51.20 50.99 51.04 115.4K
10:00 51.04 51.05 50.65 50.65 156.5K
10:05 50.70 50.87 50.66 50.83 127.6K
10:10 50.83 50.98 50.63 50.67 134.9K
10:15 50.66 50.89 50.66 50.88 132.0K
10:20 50.89 50.89 50.75 50.77 69.3K
10:25 50.77 51.16 50.74 51.11 68.5K
10:30 51.06 51.06 50.90 50.98 48.8K
10:35 50.98 51.04 50.89 50.96 51.5K
10:40 50.95 51.12 50.90 51.10 48.7K
10:45 51.15 51.15 50.91 50.91 39.8K
10:50 50.90 51.11 50.90 51.01 59.9K
10:55 51.01 51.32 50.89 50.99 80.3K
11:00 50.98 51.32 50.89 51.28 57.0K
11:05 51.28 51.48 51.20 51.33 54.3K
11:10 51.33 51.50 51.22 51.50 116.8K
11:15 51.50 51.54 51.30 51.37 50.6K
11:20 51.37 51.49 51.30 51.30 37.9K
11:25 51.30 51.48 51.30 51.36 36.4K
13:00 51.36 51.53 51.35 51.38 52.6K
13:05 51.35 51.35 51.14 51.14 61.0K
13:10 51.15 51.28 51.06 51.08 57.6K
13:15 51.07 51.18 51.01 51.06 61.5K
13:20 51.08 51.27 51.08 51.24 57.8K
13:25 51.24 51.24 51.02 51.18 42.8K
13:30 51.08 51.11 50.90 51.01 66.3K
13:35 51.01 51.01 50.81 50.88 58.5K
13:40 50.88 50.91 50.81 50.81 81.3K
13:45 50.80 50.84 50.57 50.63 163.0K
13:50 50.63 50.68 50.46 50.50 123.4K
13:55 50.48 50.64 50.48 50.58 67.8K
14:00 50.58 50.84 50.58 50.80 53.2K
14:05 50.80 50.84 50.75 50.75 44.5K
14:10 50.73 50.79 50.73 50.79 32.9K
14:15 50.77 50.79 50.60 50.60 44.8K
14:20 50.60 50.71 50.50 50.65 90.7K
14:25 50.61 50.61 50.54 50.56 31.2K
14:30 50.55 50.68 50.55 50.62 56.1K
14:35 50.63 50.66 50.56 50.56 58.7K
14:40 50.56 50.70 50.54 50.64 114.5K
14:45 50.66 50.84 50.64 50.80 70.2K
14:50 50.81 50.81 50.70 50.77 92.8K
14:55 50.79 50.79 50.76 50.77 42.5K
15:40 50.77 50.77 50.77 50.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据