征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.25 46.49 45.90 46.49 213.9K
09:35 46.49 46.60 46.30 46.40 91.8K
09:40 46.40 46.48 46.33 46.47 53.5K
09:45 46.47 46.47 46.34 46.40 48.4K
09:50 46.39 46.40 46.25 46.30 50.9K
09:55 46.30 46.69 46.27 46.60 97.0K
10:00 46.66 46.66 46.46 46.50 28.3K
10:05 46.51 46.51 46.40 46.41 34.6K
10:10 46.42 46.42 46.31 46.33 41.2K
10:15 46.33 46.50 46.32 46.43 27.7K
10:20 46.44 46.58 46.33 46.54 75.5K
10:25 46.48 46.80 46.47 46.69 74.7K
10:30 46.69 46.74 46.66 46.66 35.1K
10:35 46.66 46.68 46.61 46.65 23.2K
10:40 46.64 46.67 46.60 46.67 19.7K
10:45 46.68 46.68 46.59 46.59 18.8K
10:50 46.56 46.61 46.52 46.57 25.5K
10:55 46.58 46.69 46.58 46.67 31.7K
11:00 46.68 46.68 46.60 46.68 30.4K
11:05 46.68 46.68 46.59 46.59 8.6K
11:10 46.58 46.62 46.56 46.59 14.4K
11:15 46.60 46.64 46.58 46.64 16.8K
11:20 46.63 46.63 46.60 46.63 13.2K
11:25 46.62 46.66 46.60 46.63 10.7K
13:00 46.63 46.64 46.54 46.56 30.9K
13:05 46.56 46.60 46.56 46.59 23.3K
13:10 46.58 46.59 46.50 46.55 23.8K
13:15 46.55 46.55 46.43 46.53 52.3K
13:20 46.52 46.53 46.46 46.51 14.8K
13:25 46.51 46.51 46.43 46.49 39.6K
13:30 46.48 46.48 46.35 46.35 19.1K
13:35 46.34 46.41 46.29 46.31 54.0K
13:40 46.34 46.40 46.34 46.40 33.2K
13:45 46.40 46.40 46.30 46.30 25.8K
13:50 46.30 46.30 46.21 46.25 35.3K
13:55 46.25 46.25 46.22 46.24 28.3K
14:00 46.23 46.31 46.23 46.24 23.9K
14:05 46.23 46.32 46.08 46.08 58.2K
14:10 46.06 46.20 46.06 46.20 30.7K
14:15 46.17 46.20 46.08 46.11 61.4K
14:20 46.12 46.30 46.12 46.30 21.5K
14:25 46.30 46.32 46.23 46.23 24.8K
14:30 46.23 46.30 46.23 46.26 17.8K
14:35 46.25 46.25 46.14 46.14 26.1K
14:40 46.16 46.21 46.15 46.20 23.2K
14:45 46.21 46.25 46.19 46.19 37.0K
14:50 46.18 46.19 46.07 46.09 108.6K
14:55 46.09 46.18 46.08 46.15 22.3K
15:40 46.15 46.15 46.15 46.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据