征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 47.02 47.02 46.53 46.68 253.9K
09:35 46.68 46.80 46.48 46.74 260.7K
09:40 46.74 46.90 46.51 46.90 115.7K
09:45 46.88 46.88 46.55 46.72 71.8K
09:50 46.70 46.74 46.62 46.62 58.1K
09:55 46.61 46.65 46.56 46.56 71.6K
10:00 46.56 46.58 46.49 46.57 111.3K
10:05 46.57 46.57 46.41 46.43 107.5K
10:10 46.42 46.49 46.40 46.40 96.2K
10:15 46.40 46.50 46.13 46.40 211.7K
10:20 46.32 46.42 46.23 46.32 46.9K
10:25 46.32 46.39 46.29 46.31 29.1K
10:30 46.31 46.48 46.26 46.47 49.4K
10:35 46.48 46.49 46.40 46.45 16.8K
10:40 46.43 46.51 46.31 46.31 47.9K
10:45 46.30 46.44 46.22 46.35 27.3K
10:50 46.35 46.38 46.22 46.22 42.5K
10:55 46.23 46.26 46.20 46.22 45.9K
11:00 46.26 46.29 46.23 46.23 24.5K
11:05 46.23 46.23 46.14 46.20 48.5K
11:10 46.18 46.32 46.18 46.24 21.4K
11:15 46.25 46.36 46.25 46.36 30.7K
11:20 46.37 46.37 46.30 46.34 37.5K
11:25 46.35 46.40 46.35 46.39 16.8K
13:00 46.42 46.42 46.21 46.22 84.4K
13:05 46.26 46.27 46.22 46.23 28.0K
13:10 46.24 46.25 46.18 46.20 36.7K
13:15 46.21 46.32 46.20 46.25 24.8K
13:20 46.26 46.30 46.24 46.26 50.8K
13:25 46.26 46.29 46.25 46.25 23.6K
13:30 46.26 46.27 46.24 46.27 39.3K
13:35 46.27 46.32 46.26 46.32 12.6K
13:40 46.33 46.43 46.31 46.36 26.5K
13:45 46.37 46.37 46.26 46.31 37.6K
13:50 46.28 46.28 46.18 46.18 66.7K
13:55 46.18 46.25 46.17 46.24 13.2K
14:00 46.24 46.24 46.21 46.23 29.3K
14:05 46.25 46.36 46.25 46.27 29.9K
14:10 46.27 46.28 46.24 46.24 29.0K
14:15 46.23 46.26 46.21 46.21 30.3K
14:20 46.21 46.28 46.20 46.25 24.7K
14:25 46.23 46.27 46.22 46.26 25.7K
14:30 46.25 46.25 46.21 46.25 44.1K
14:35 46.24 46.30 46.24 46.24 37.5K
14:40 46.25 46.29 46.25 46.25 35.8K
14:45 46.25 46.29 46.25 46.26 63.2K
14:50 46.27 46.28 46.18 46.18 83.0K
14:55 46.20 46.24 46.18 46.21 21.4K
15:40 46.25 46.25 46.25 46.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据