征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.75 41.88 41.40 41.86 179.5K
09:35 41.90 41.90 41.52 41.76 149.3K
09:40 41.72 41.79 41.58 41.58 109.1K
09:45 41.58 41.58 41.20 41.20 189.3K
09:50 41.19 41.24 41.05 41.08 245.4K
09:55 41.08 41.18 41.08 41.14 138.6K
10:00 41.13 41.30 41.13 41.28 84.2K
10:05 41.28 41.50 41.21 41.26 60.6K
10:10 41.26 41.26 41.17 41.19 38.4K
10:15 41.19 41.19 41.07 41.10 74.9K
10:20 41.10 41.30 41.07 41.23 64.7K
10:25 41.19 41.67 41.19 41.67 71.4K
10:30 41.57 41.75 41.53 41.72 113.1K
10:35 41.66 41.85 41.60 41.85 74.4K
10:40 41.81 42.30 41.81 42.01 132.9K
10:45 42.03 42.06 41.82 41.82 110.7K
10:50 41.84 41.96 41.73 41.74 13.6K
10:55 41.80 41.92 41.66 41.69 20.3K
11:00 41.67 41.87 41.67 41.75 5.3K
11:05 41.72 41.77 41.70 41.77 12.7K
11:10 41.77 42.09 41.74 42.06 39.8K
11:15 42.06 42.28 41.99 42.28 139.4K
11:20 42.24 43.35 42.21 43.22 383.1K
11:25 43.19 44.35 43.19 43.77 918.9K
11:30 43.76 43.76 43.76 43.76 5.6K
13:00 43.64 43.64 42.90 42.93 248.0K
13:05 42.91 43.23 42.80 43.22 170.9K
13:10 43.21 43.21 42.98 42.98 96.5K
13:15 42.93 43.01 42.80 42.83 66.4K
13:20 42.84 43.18 42.82 43.18 56.9K
13:25 43.14 44.00 43.14 43.97 366.1K
13:30 44.00 44.00 43.68 43.79 160.2K
13:35 43.74 43.75 43.65 43.65 45.8K
13:40 43.64 43.71 43.50 43.58 44.5K
13:45 43.58 43.58 43.49 43.50 25.4K
13:50 43.50 43.51 43.42 43.43 20.7K
13:55 43.44 43.68 43.44 43.59 40.6K
14:00 43.58 43.77 43.55 43.69 71.3K
14:05 43.68 43.74 43.66 43.71 36.3K
14:10 43.71 43.71 43.62 43.62 32.4K
14:15 43.62 43.66 43.55 43.60 30.5K
14:20 43.63 43.65 43.54 43.54 52.4K
14:25 43.55 43.68 43.55 43.61 43.9K
14:30 43.61 43.68 43.61 43.65 41.0K
14:35 43.66 43.67 43.58 43.58 32.3K
14:40 43.59 43.63 43.58 43.58 49.2K
14:45 43.61 43.65 43.60 43.62 69.9K
14:50 43.62 43.62 43.49 43.50 91.9K
14:55 43.49 43.53 43.49 43.53 41.9K
15:40 43.54 43.54 43.54 43.54 40.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据