征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.57 43.57 43.01 43.47 188.9K
09:35 43.47 43.82 43.40 43.76 163.9K
09:40 43.74 43.83 43.61 43.75 144.7K
09:45 43.70 44.04 43.65 44.04 98.8K
09:50 44.03 44.03 43.63 43.76 125.9K
09:55 43.76 43.90 43.74 43.90 61.4K
10:00 43.80 43.84 43.72 43.81 28.2K
10:05 43.81 43.81 43.56 43.58 78.7K
10:10 43.58 43.67 43.56 43.66 38.2K
10:15 43.66 43.68 43.43 43.51 62.0K
10:20 43.50 43.73 43.50 43.72 52.9K
10:25 43.70 43.88 43.66 43.85 55.5K
10:30 43.88 43.88 43.60 43.65 36.8K
10:35 43.62 43.63 43.51 43.58 30.2K
10:40 43.57 43.59 43.50 43.50 21.7K
10:45 43.50 43.55 43.41 43.47 36.4K
10:50 43.47 43.47 43.41 43.43 26.6K
10:55 43.41 43.57 43.41 43.57 58.8K
11:00 43.55 43.62 43.54 43.56 25.3K
11:05 43.60 43.62 43.53 43.55 23.0K
11:10 43.55 43.59 43.49 43.53 29.4K
11:15 43.54 43.59 43.53 43.54 13.2K
11:20 43.53 43.53 43.49 43.49 15.0K
11:25 43.49 43.50 43.44 43.47 18.4K
11:30 43.45 43.45 43.45 43.45 0.1K
13:00 43.45 43.55 43.31 43.32 64.4K
13:05 43.32 43.71 43.32 43.60 46.9K
13:10 43.62 43.69 43.56 43.69 29.0K
13:15 43.70 43.78 43.63 43.71 53.9K
13:20 43.68 43.75 43.62 43.62 43.4K
13:25 43.60 43.68 43.60 43.68 59.6K
13:30 43.67 43.67 43.53 43.62 60.5K
13:35 43.62 43.66 43.56 43.62 20.3K
13:40 43.61 43.66 43.57 43.59 14.6K
13:45 43.59 43.59 43.54 43.55 15.3K
13:50 43.55 43.55 43.44 43.46 49.9K
13:55 43.50 43.50 43.46 43.49 14.5K
14:00 43.49 43.50 43.48 43.50 21.2K
14:05 43.50 43.53 43.47 43.47 16.9K
14:10 43.46 43.47 43.43 43.46 27.0K
14:15 43.45 43.52 43.44 43.51 17.3K
14:20 43.52 43.58 43.50 43.58 58.6K
14:25 43.54 43.58 43.54 43.58 14.0K
14:30 43.56 43.57 43.43 43.47 72.3K
14:35 43.47 43.54 43.47 43.50 20.9K
14:40 43.48 43.51 43.43 43.43 29.3K
14:45 43.43 43.47 43.43 43.46 50.6K
14:50 43.46 43.50 43.44 43.49 64.7K
14:55 43.49 43.50 43.48 43.50 38.3K
15:40 43.50 43.50 43.50 43.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据