征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.59 42.62 42.39 42.46 339.6K
09:35 42.50 42.69 42.44 42.56 85.6K
09:40 42.50 42.82 42.49 42.59 115.1K
09:45 42.61 42.76 42.59 42.64 81.4K
09:50 42.64 42.76 42.55 42.63 47.9K
09:55 42.59 42.64 42.41 42.41 119.8K
10:00 42.40 42.45 42.30 42.31 73.6K
10:05 42.31 42.41 42.20 42.21 77.0K
10:10 42.21 42.29 42.07 42.08 110.1K
10:15 42.07 42.14 41.94 42.12 125.3K
10:20 42.12 42.18 42.06 42.07 53.3K
10:25 42.07 42.08 41.96 41.96 61.7K
10:30 41.97 42.13 41.81 41.87 94.4K
10:35 41.87 41.97 41.84 41.97 43.3K
10:40 41.98 42.06 41.93 41.93 93.5K
10:45 41.95 41.99 41.91 41.98 59.1K
10:50 41.98 42.07 41.98 42.02 39.5K
10:55 42.02 42.08 41.98 42.08 17.3K
11:00 42.08 42.11 41.88 41.88 34.4K
11:05 41.88 41.99 41.88 41.88 20.1K
11:10 41.88 41.88 41.77 41.78 65.7K
11:15 41.80 41.84 41.73 41.73 42.2K
11:20 41.73 41.80 41.67 41.77 49.3K
11:25 41.79 41.88 41.78 41.88 22.4K
11:30 41.89 41.89 41.89 41.89 0.3K
13:00 41.89 42.00 41.89 41.96 24.7K
13:05 41.96 42.08 41.93 41.98 17.2K
13:10 41.98 42.05 41.93 42.05 10.3K
13:15 42.04 42.15 42.04 42.05 26.2K
13:20 42.07 42.08 42.04 42.04 10.0K
13:25 42.03 42.04 41.98 42.02 12.9K
13:30 42.00 42.13 42.00 42.13 16.5K
13:35 42.09 42.15 42.02 42.02 16.5K
13:40 42.02 42.08 42.01 42.05 7.6K
13:45 42.04 42.04 41.91 41.94 14.9K
13:50 41.91 42.03 41.91 42.03 18.1K
13:55 42.03 42.13 42.02 42.13 10.9K
14:00 42.13 42.30 42.10 42.29 51.1K
14:05 42.28 42.35 42.25 42.35 26.3K
14:10 42.36 42.36 42.20 42.21 30.2K
14:15 42.20 42.22 42.14 42.15 26.5K
14:20 42.15 42.25 42.14 42.24 18.8K
14:25 42.24 42.30 42.23 42.28 10.2K
14:30 42.30 42.39 42.26 42.36 33.2K
14:35 42.36 42.44 42.36 42.36 38.4K
14:40 42.36 42.40 42.32 42.39 23.6K
14:45 42.40 42.40 42.33 42.34 44.6K
14:50 42.34 42.38 42.33 42.36 42.7K
14:55 42.37 42.37 42.34 42.36 34.2K
15:40 42.37 42.37 42.37 42.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据