征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.48 41.56 41.16 41.44 214.0K
09:35 41.44 41.44 41.15 41.15 73.7K
09:40 41.16 41.45 41.06 41.45 63.9K
09:45 41.45 41.45 41.31 41.38 25.5K
09:50 41.36 41.43 41.18 41.24 45.1K
09:55 41.25 41.25 41.13 41.15 66.8K
10:00 41.17 41.24 41.10 41.24 44.4K
10:05 41.25 41.26 41.14 41.14 27.0K
10:10 41.18 41.20 41.11 41.14 39.5K
10:15 41.15 41.17 41.10 41.10 54.8K
10:20 41.11 41.11 41.07 41.09 37.6K
10:25 41.09 41.10 41.06 41.10 62.4K
10:30 41.11 41.15 41.02 41.02 51.7K
10:35 41.02 41.05 40.92 40.93 133.1K
10:40 40.95 41.00 40.91 40.91 63.1K
10:45 40.90 40.91 40.68 40.89 164.7K
10:50 40.89 40.96 40.86 40.96 15.0K
10:55 40.96 40.96 40.88 40.88 10.0K
11:00 40.89 40.90 40.79 40.80 22.5K
11:05 40.80 40.82 40.77 40.77 26.7K
11:10 40.78 40.79 40.70 40.73 32.4K
11:15 40.74 40.80 40.74 40.78 18.5K
11:20 40.78 40.80 40.74 40.80 19.7K
11:25 40.79 40.92 40.79 40.90 19.5K
13:00 40.91 40.93 40.85 40.86 12.5K
13:05 40.85 40.88 40.83 40.88 11.8K
13:10 40.90 40.90 40.80 40.84 17.2K
13:15 40.83 40.83 40.80 40.81 13.8K
13:20 40.81 40.88 40.81 40.88 4.9K
13:25 40.89 40.91 40.86 40.87 22.3K
13:30 40.88 40.95 40.88 40.94 21.7K
13:35 40.92 40.95 40.92 40.94 8.5K
13:40 40.94 40.97 40.88 40.93 10.8K
13:45 40.92 40.94 40.90 40.91 5.9K
13:50 40.90 41.06 40.90 41.03 11.4K
13:55 41.00 41.06 41.00 41.04 9.5K
14:00 41.06 41.12 41.04 41.05 18.0K
14:05 41.04 41.12 41.03 41.12 11.2K
14:10 41.12 41.15 41.12 41.15 4.9K
14:15 41.13 41.15 41.08 41.11 11.0K
14:20 41.11 41.12 41.09 41.12 14.8K
14:25 41.13 41.13 41.05 41.06 12.5K
14:30 41.08 41.08 41.01 41.01 11.0K
14:35 41.01 41.06 40.98 40.99 43.4K
14:40 40.99 40.99 40.95 40.95 11.6K
14:45 40.95 40.98 40.93 40.95 21.9K
14:50 40.94 40.99 40.93 40.96 23.3K
14:55 40.98 40.99 40.93 40.95 22.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据