征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.52 40.52 40.31 40.33 103.4K
09:35 40.33 40.61 40.33 40.60 43.3K
09:40 40.60 40.74 40.54 40.56 59.5K
09:45 40.56 40.74 40.56 40.66 33.6K
09:50 40.66 40.81 40.64 40.76 47.5K
09:55 40.76 40.76 40.71 40.71 22.6K
10:00 40.71 40.81 40.60 40.70 64.1K
10:05 40.69 40.69 40.61 40.66 21.2K
10:10 40.66 40.66 40.63 40.63 13.0K
10:15 40.66 40.76 40.66 40.74 19.0K
10:20 40.72 40.76 40.71 40.74 13.9K
10:25 40.74 40.75 40.70 40.75 20.0K
10:30 40.74 40.75 40.70 40.70 8.3K
10:35 40.70 40.76 40.65 40.76 19.1K
10:40 40.73 40.82 40.70 40.80 30.4K
10:45 40.81 40.86 40.75 40.81 23.5K
10:50 40.82 40.87 40.77 40.77 23.1K
10:55 40.77 40.78 40.70 40.73 11.4K
11:00 40.73 40.80 40.66 40.66 27.3K
11:05 40.69 40.74 40.66 40.74 21.3K
11:10 40.74 40.84 40.74 40.81 11.7K
11:15 40.80 40.80 40.75 40.78 60.9K
11:20 40.77 40.78 40.72 40.76 8.5K
11:25 40.78 40.78 40.76 40.77 3.1K
13:00 40.77 40.81 40.70 40.79 21.7K
13:05 40.80 40.92 40.80 40.88 33.3K
13:10 40.87 40.94 40.82 40.94 26.3K
13:15 40.94 41.02 40.82 40.97 44.2K
13:20 40.97 40.97 40.89 40.97 30.2K
13:25 40.96 41.00 40.90 40.91 23.6K
13:30 40.94 40.97 40.92 40.96 22.8K
13:35 40.96 41.02 40.96 41.02 20.8K
13:40 41.02 41.04 41.00 41.00 18.1K
13:45 41.00 41.01 40.92 40.93 13.3K
13:50 40.93 40.97 40.90 40.96 13.1K
13:55 40.96 40.96 40.91 40.92 18.7K
14:00 40.92 40.92 40.84 40.87 22.2K
14:05 40.85 40.88 40.84 40.87 12.3K
14:10 40.86 40.86 40.82 40.86 13.2K
14:15 40.86 40.92 40.85 40.89 10.4K
14:20 40.89 40.92 40.89 40.91 7.3K
14:25 40.91 40.96 40.90 40.94 20.8K
14:30 40.94 40.95 40.90 40.92 13.3K
14:35 40.91 40.95 40.90 40.95 32.5K
14:40 40.95 40.95 40.92 40.93 37.8K
14:45 40.92 40.93 40.89 40.93 42.7K
14:50 40.93 40.94 40.89 40.94 41.3K
14:55 40.94 40.95 40.92 40.94 17.9K
15:40 40.97 40.97 40.97 40.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据