征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.79 40.79 40.49 40.49 111.4K
09:35 40.44 40.54 40.40 40.40 66.8K
09:40 40.40 40.51 40.35 40.38 71.8K
09:45 40.36 40.48 40.31 40.47 62.5K
09:50 40.52 40.67 40.52 40.53 33.4K
09:55 40.48 40.50 40.30 40.36 40.5K
10:00 40.31 40.46 40.31 40.40 19.7K
10:05 40.42 40.47 40.37 40.42 27.8K
10:10 40.42 40.42 40.36 40.36 33.0K
10:15 40.38 40.42 40.37 40.42 30.7K
10:20 40.42 40.48 40.39 40.45 26.7K
10:25 40.44 40.53 40.42 40.42 16.2K
10:30 40.42 40.46 40.40 40.42 16.8K
10:35 40.42 40.42 40.31 40.34 58.0K
10:40 40.34 40.35 40.30 40.30 17.7K
10:45 40.31 40.41 40.31 40.40 11.7K
10:50 40.42 40.49 40.41 40.42 15.3K
10:55 40.41 40.45 40.38 40.44 17.5K
11:00 40.45 40.50 40.41 40.49 22.2K
11:05 40.50 40.55 40.45 40.54 22.1K
11:10 40.52 40.54 40.45 40.48 22.9K
11:15 40.48 40.48 40.38 40.43 17.2K
11:20 40.43 40.45 40.43 40.45 5.6K
11:25 40.42 40.47 40.40 40.44 15.1K
13:00 40.44 40.47 40.42 40.45 19.9K
13:05 40.45 40.46 40.38 40.41 47.7K
13:10 40.40 40.40 40.34 40.35 9.3K
13:15 40.21 40.35 40.20 40.29 109.4K
13:20 40.28 40.28 40.24 40.27 21.9K
13:25 40.28 40.33 40.27 40.33 26.0K
13:30 40.34 40.43 40.34 40.43 19.5K
13:35 40.44 40.46 40.38 40.42 16.3K
13:40 40.42 40.44 40.40 40.42 11.6K
13:45 40.43 40.48 40.43 40.46 8.1K
13:50 40.46 40.46 40.42 40.42 13.1K
13:55 40.42 40.43 40.40 40.41 11.9K
14:00 40.42 40.45 40.40 40.41 16.8K
14:05 40.41 40.42 40.36 40.38 8.5K
14:10 40.40 40.40 40.37 40.40 13.0K
14:15 40.41 40.41 40.37 40.39 12.3K
14:20 40.40 40.43 40.38 40.41 16.6K
14:25 40.41 40.43 40.41 40.42 4.9K
14:30 40.42 40.46 40.39 40.46 24.3K
14:35 40.45 40.47 40.44 40.47 19.2K
14:40 40.46 40.48 40.43 40.46 22.9K
14:45 40.45 40.50 40.45 40.50 39.8K
14:50 40.50 40.50 40.46 40.49 47.6K
14:55 40.49 40.50 40.48 40.48 9.5K
15:40 40.51 40.51 40.51 40.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据