征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.18 42.24 41.70 41.70 114.2K
09:35 41.70 41.87 41.65 41.66 127.6K
09:40 41.65 41.74 41.45 41.50 86.6K
09:45 41.50 41.71 41.48 41.63 40.5K
09:50 41.64 41.66 41.50 41.54 37.4K
09:55 41.53 41.55 41.41 41.50 60.0K
10:00 41.49 41.61 41.44 41.45 56.6K
10:05 41.44 41.45 41.26 41.27 116.9K
10:10 41.27 41.35 41.25 41.33 65.2K
10:15 41.30 41.30 41.06 41.06 107.9K
10:20 41.01 41.09 40.93 41.00 103.9K
10:25 41.01 41.08 40.84 40.85 114.0K
10:30 40.85 41.13 40.85 41.13 66.1K
10:35 41.17 41.22 41.13 41.17 17.1K
10:40 41.17 41.26 41.05 41.18 27.9K
10:45 41.18 41.20 41.07 41.20 25.7K
10:50 41.22 41.24 41.10 41.12 19.4K
10:55 41.15 41.20 41.05 41.17 20.7K
11:00 41.05 41.07 40.97 41.00 18.4K
11:05 41.00 41.07 40.98 41.05 16.3K
11:10 41.05 41.15 41.03 41.13 8.4K
11:15 41.13 41.20 41.08 41.19 19.8K
11:20 41.19 41.22 41.18 41.20 10.1K
11:25 41.21 41.23 41.19 41.23 16.1K
13:00 41.23 41.31 41.20 41.20 25.5K
13:05 41.20 41.31 41.15 41.30 18.1K
13:10 41.31 41.42 41.28 41.33 28.5K
13:15 41.31 41.36 41.29 41.32 20.8K
13:20 41.32 41.48 41.30 41.43 29.8K
13:25 41.43 41.46 41.36 41.42 23.1K
13:30 41.42 41.47 41.40 41.44 13.2K
13:35 41.45 41.45 41.31 41.34 28.7K
13:40 41.34 41.34 41.26 41.26 26.6K
13:45 41.26 41.26 41.19 41.20 28.4K
13:50 41.19 41.20 41.13 41.15 23.0K
13:55 41.15 41.35 41.15 41.27 18.2K
14:00 41.28 41.28 41.16 41.16 18.8K
14:05 41.15 41.15 41.03 41.03 25.7K
14:10 41.04 41.09 41.03 41.09 13.1K
14:15 41.12 41.12 41.07 41.09 14.4K
14:20 41.08 41.10 40.96 40.97 56.0K
14:25 40.99 40.99 40.88 40.91 72.1K
14:30 40.91 40.97 40.86 40.86 75.5K
14:35 40.86 40.92 40.85 40.87 71.1K
14:40 40.85 40.85 40.72 40.73 85.9K
14:45 40.73 40.73 40.57 40.62 273.8K
14:50 40.57 40.61 40.52 40.59 121.3K
14:55 40.59 40.74 40.59 40.74 40.4K
15:40 40.78 40.78 40.78 40.78 19.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据