征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.90 41.90 41.47 41.64 128.6K
09:35 41.67 41.67 41.41 41.49 58.7K
09:40 41.49 41.77 41.49 41.74 64.4K
09:45 41.73 41.86 41.70 41.86 43.8K
09:50 41.85 41.85 41.77 41.82 27.1K
09:55 41.82 41.84 41.71 41.75 32.1K
10:00 41.74 41.79 41.70 41.79 33.0K
10:05 41.76 41.79 41.65 41.66 26.5K
10:10 41.67 41.72 41.65 41.69 50.0K
10:15 41.69 41.79 41.65 41.65 32.0K
10:20 41.65 41.75 41.65 41.74 55.4K
10:25 41.74 41.85 41.70 41.79 44.2K
10:30 41.77 41.85 41.77 41.84 17.1K
10:35 41.81 41.81 41.69 41.69 30.6K
10:40 41.70 41.73 41.67 41.73 32.9K
10:45 41.73 41.78 41.67 41.69 36.7K
10:50 41.76 41.78 41.76 41.77 6.8K
10:55 41.79 41.80 41.73 41.80 5.9K
11:00 41.80 41.81 41.75 41.77 21.4K
11:05 41.78 41.81 41.73 41.78 20.9K
11:10 41.81 41.98 41.81 41.97 42.0K
11:15 41.98 42.15 41.97 42.04 84.1K
11:20 42.05 42.07 41.98 41.98 21.9K
11:25 41.99 42.06 41.99 42.00 20.1K
13:00 42.01 42.07 41.96 41.99 18.1K
13:05 41.97 41.97 41.88 41.89 8.5K
13:10 41.89 41.90 41.85 41.89 13.0K
13:15 41.86 41.86 41.80 41.84 23.5K
13:20 41.82 41.84 41.80 41.80 13.6K
13:25 41.80 41.81 41.76 41.79 16.5K
13:30 41.79 41.82 41.79 41.81 10.7K
13:35 41.82 41.83 41.80 41.80 5.6K
13:40 41.79 41.79 41.70 41.74 42.7K
13:45 41.76 41.77 41.75 41.75 5.9K
13:50 41.76 41.77 41.75 41.75 5.4K
13:55 41.74 41.74 41.68 41.73 34.4K
14:00 41.71 41.73 41.69 41.71 30.9K
14:05 41.71 41.92 41.70 41.92 41.2K
14:10 41.90 41.92 41.83 41.89 14.8K
14:15 41.90 41.90 41.86 41.86 9.2K
14:20 41.86 41.86 41.84 41.85 11.0K
14:25 41.86 41.88 41.85 41.85 9.0K
14:30 41.85 41.95 41.81 41.86 25.4K
14:35 41.86 41.90 41.85 41.86 11.9K
14:40 41.85 41.88 41.83 41.85 23.6K
14:45 41.85 41.85 41.81 41.81 19.2K
14:50 41.82 41.90 41.82 41.90 46.3K
14:55 41.89 41.95 41.86 41.91 30.0K
15:40 41.90 41.90 41.90 41.90 14.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据