征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.68 42.68 41.90 42.18 201.2K
09:35 42.20 42.42 42.17 42.27 135.3K
09:40 42.26 42.26 42.00 42.04 107.9K
09:45 42.04 42.30 42.02 42.30 61.1K
09:50 42.30 42.44 42.27 42.44 66.6K
09:55 42.45 42.46 42.37 42.38 63.0K
10:00 42.38 42.45 42.32 42.33 33.4K
10:05 42.33 42.36 42.22 42.29 55.5K
10:10 42.29 42.41 42.29 42.32 34.1K
10:15 42.32 42.40 42.23 42.24 23.8K
10:20 42.23 42.28 42.20 42.25 34.0K
10:25 42.24 42.24 42.07 42.12 81.6K
10:30 42.14 42.22 42.08 42.13 23.7K
10:35 42.13 42.22 42.13 42.13 30.0K
10:40 42.10 42.10 42.03 42.05 51.8K
10:45 42.04 42.05 41.93 41.98 73.1K
10:50 41.98 42.09 41.96 42.09 29.6K
10:55 42.04 42.08 42.02 42.08 35.9K
11:00 42.09 42.10 42.05 42.08 10.9K
11:05 42.08 42.10 42.05 42.05 27.3K
11:10 42.04 42.04 42.01 42.01 24.2K
11:15 42.01 42.17 42.01 42.14 42.3K
11:20 42.14 42.19 42.14 42.15 16.6K
11:25 42.15 42.21 42.09 42.21 21.6K
11:30 42.15 42.15 42.15 42.15 0.5K
13:00 42.20 42.20 42.01 42.04 39.8K
13:05 42.04 42.07 42.00 42.00 37.9K
13:10 42.00 42.01 41.88 41.88 47.0K
13:15 41.89 41.89 41.77 41.81 42.9K
13:20 41.81 41.91 41.81 41.90 29.1K
13:25 41.90 41.91 41.85 41.88 13.3K
13:30 41.88 41.89 41.85 41.87 28.8K
13:35 41.86 41.86 41.77 41.77 26.8K
13:40 41.75 41.78 41.71 41.72 50.6K
13:45 41.72 41.73 41.65 41.66 36.4K
13:50 41.66 41.68 41.53 41.57 73.0K
13:55 41.55 41.57 41.51 41.57 59.2K
14:00 41.53 41.55 41.46 41.50 44.0K
14:05 41.50 41.55 41.41 41.50 43.3K
14:10 41.49 41.65 41.49 41.65 15.5K
14:15 41.62 41.85 41.62 41.85 38.3K
14:20 41.86 41.86 41.70 41.70 27.7K
14:25 41.70 41.76 41.70 41.72 13.0K
14:30 41.72 41.72 41.63 41.67 20.2K
14:35 41.66 41.70 41.64 41.64 22.2K
14:40 41.64 41.66 41.61 41.62 24.8K
14:45 41.63 41.63 41.57 41.57 35.0K
14:50 41.58 41.62 41.57 41.62 37.7K
14:55 41.60 41.67 41.60 41.67 18.3K
15:40 41.60 41.60 41.60 41.60 28.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据