征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.21 40.59 40.21 40.55 198.4K
09:35 40.57 41.08 40.57 41.08 163.7K
09:40 41.06 41.28 40.85 41.28 201.7K
09:45 41.28 41.28 41.00 41.14 124.3K
09:50 41.15 41.48 41.12 41.17 194.2K
09:55 41.18 41.30 41.11 41.13 43.1K
10:00 41.16 41.18 41.04 41.08 54.7K
10:05 41.07 41.22 41.00 41.20 78.2K
10:10 41.19 41.37 41.13 41.30 54.4K
10:15 41.28 41.57 41.21 41.55 102.2K
10:20 41.56 41.57 41.34 41.34 64.9K
10:25 41.34 41.40 41.28 41.40 17.9K
10:30 41.40 41.53 41.40 41.47 47.2K
10:35 41.47 41.52 41.43 41.51 34.9K
10:40 41.51 41.58 41.44 41.55 35.1K
10:45 41.55 41.65 41.55 41.63 54.9K
10:50 41.61 41.77 41.56 41.66 69.0K
10:55 41.66 41.78 41.55 41.74 57.1K
11:00 41.74 41.75 41.50 41.56 55.9K
11:05 41.66 41.66 41.58 41.66 16.8K
11:10 41.61 41.66 41.59 41.64 15.9K
11:15 41.64 41.64 41.52 41.52 20.3K
11:20 41.51 41.65 41.49 41.65 15.3K
11:25 41.62 41.69 41.58 41.69 20.3K
13:00 41.73 41.78 41.61 41.69 44.2K
13:05 41.70 41.77 41.64 41.76 25.5K
13:10 41.77 41.77 41.63 41.64 32.5K
13:15 41.63 41.87 41.58 41.86 89.0K
13:20 41.85 41.91 41.71 41.78 98.9K
13:25 41.78 41.78 41.65 41.70 26.0K
13:30 41.70 41.73 41.61 41.63 21.4K
13:35 41.63 41.75 41.62 41.73 20.1K
13:40 41.68 41.82 41.65 41.79 31.6K
13:45 41.75 41.86 41.70 41.86 40.2K
13:50 41.86 41.87 41.75 41.78 12.3K
13:55 41.77 41.85 41.76 41.84 24.4K
14:00 41.80 41.85 41.70 41.72 39.8K
14:05 41.70 41.87 41.70 41.82 40.9K
14:10 41.80 41.82 41.78 41.80 15.9K
14:15 41.80 41.82 41.76 41.77 20.9K
14:20 41.75 42.09 41.74 42.09 116.1K
14:25 42.09 42.34 42.05 42.33 150.5K
14:30 42.28 42.35 42.21 42.30 110.8K
14:35 42.29 42.88 42.27 42.83 251.1K
14:40 42.79 42.79 42.36 42.41 194.5K
14:45 42.43 42.43 42.22 42.38 186.6K
14:50 42.38 42.38 42.12 42.19 154.8K
14:55 42.18 42.30 42.12 42.15 101.1K
15:40 42.20 42.20 42.20 42.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据