征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.66 40.05 39.63 40.00 183.1K
09:35 40.04 40.20 39.99 40.11 50.0K
09:40 40.08 40.11 39.83 39.88 39.9K
09:45 39.88 40.12 39.88 39.95 60.3K
09:50 39.93 40.06 39.92 39.98 22.7K
09:55 39.97 40.03 39.91 39.94 30.5K
10:00 39.95 40.03 39.94 40.03 28.7K
10:05 40.01 40.03 39.88 39.89 27.3K
10:10 39.90 39.91 39.80 39.82 30.1K
10:15 39.83 39.83 39.70 39.70 58.4K
10:20 39.75 39.75 39.69 39.74 13.7K
10:25 39.76 39.83 39.75 39.78 13.0K
10:30 39.78 39.87 39.78 39.83 20.1K
10:35 39.81 39.81 39.72 39.77 11.4K
10:40 39.77 39.83 39.70 39.73 28.6K
10:45 39.75 39.80 39.70 39.71 15.3K
10:50 39.70 39.74 39.68 39.72 11.1K
10:55 39.71 39.76 39.63 39.63 80.0K
11:00 39.62 39.68 39.59 39.62 38.6K
11:05 39.62 39.70 39.58 39.61 24.0K
11:10 39.61 39.66 39.61 39.66 4.7K
11:15 39.64 39.81 39.64 39.81 19.1K
11:20 39.78 39.79 39.72 39.74 10.3K
11:25 39.72 39.75 39.72 39.73 5.5K
11:30 39.75 39.75 39.75 39.75 0.1K
13:00 39.75 39.75 39.59 39.66 15.8K
13:05 39.66 39.71 39.66 39.66 7.1K
13:10 39.66 39.67 39.63 39.64 6.8K
13:15 39.63 39.70 39.63 39.63 14.4K
13:20 39.64 39.67 39.63 39.67 4.9K
13:25 39.67 39.72 39.67 39.71 7.9K
13:30 39.71 39.75 39.66 39.67 14.0K
13:35 39.66 39.68 39.65 39.67 6.4K
13:40 39.68 39.70 39.67 39.69 7.0K
13:45 39.70 39.75 39.70 39.71 17.1K
13:50 39.70 39.74 39.70 39.74 10.3K
13:55 39.74 39.75 39.71 39.75 6.3K
14:00 39.76 39.85 39.76 39.83 30.7K
14:05 39.83 40.18 39.80 40.03 93.4K
14:10 40.03 40.09 39.97 40.09 20.8K
14:15 40.07 40.10 40.01 40.01 17.6K
14:20 40.03 40.04 40.00 40.00 19.5K
14:25 40.00 40.00 39.93 39.98 14.8K
14:30 39.97 39.99 39.94 39.94 18.4K
14:35 39.94 39.98 39.93 39.96 16.0K
14:40 39.96 39.97 39.92 39.93 24.0K
14:45 39.96 40.02 39.91 39.96 42.5K
14:50 39.95 39.98 39.90 39.92 52.8K
14:55 39.93 40.02 39.92 39.96 17.5K
15:40 39.95 39.95 39.95 39.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据