征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.57 40.93 40.53 40.76 76.4K
09:35 40.76 40.95 40.70 40.95 40.7K
09:40 40.97 41.44 40.97 41.40 138.3K
09:45 41.44 41.45 41.10 41.15 67.4K
09:50 41.11 41.36 41.11 41.29 57.8K
09:55 41.28 41.28 41.11 41.11 33.2K
10:00 41.10 41.14 40.91 41.14 58.7K
10:05 41.20 41.25 41.17 41.18 24.5K
10:10 41.21 41.26 41.07 41.23 25.7K
10:15 41.18 41.44 41.13 41.44 29.6K
10:20 41.46 41.48 41.30 41.38 73.2K
10:25 41.40 41.69 41.40 41.58 134.1K
10:30 41.52 41.67 41.46 41.49 71.3K
10:35 41.47 41.47 41.28 41.31 66.7K
10:40 41.33 41.54 41.31 41.31 44.0K
10:45 41.31 41.40 41.20 41.40 50.8K
10:50 41.38 41.38 41.26 41.33 20.7K
10:55 41.36 41.36 41.20 41.20 33.7K
11:00 41.21 41.21 40.98 41.12 40.5K
11:05 41.11 41.20 41.08 41.17 23.1K
11:10 41.17 41.31 41.17 41.20 16.7K
11:15 41.17 41.18 41.05 41.05 20.1K
11:20 41.01 41.05 40.92 41.01 27.0K
11:25 40.99 40.99 40.94 40.97 32.1K
13:00 40.94 40.94 40.71 40.84 57.6K
13:05 40.85 40.86 40.78 40.78 36.1K
13:10 40.79 40.85 40.70 40.83 19.2K
13:15 40.84 40.89 40.70 40.75 19.1K
13:20 40.75 40.79 40.70 40.78 10.7K
13:25 40.79 40.81 40.73 40.76 11.8K
13:30 40.75 40.86 40.75 40.84 12.3K
13:35 40.84 40.85 40.81 40.82 6.0K
13:40 40.83 40.91 40.82 40.83 11.2K
13:45 40.83 40.84 40.75 40.82 20.6K
13:50 40.82 40.83 40.75 40.76 8.9K
13:55 40.76 40.76 40.71 40.73 15.7K
14:00 40.73 40.74 40.71 40.71 8.4K
14:05 40.71 40.72 40.68 40.69 29.8K
14:10 40.71 40.77 40.68 40.68 20.4K
14:15 40.68 40.68 40.55 40.63 21.6K
14:20 40.63 40.67 40.59 40.60 31.3K
14:25 40.60 40.98 40.60 40.68 23.1K
14:30 40.66 40.73 40.46 40.46 40.6K
14:35 40.47 40.49 40.42 40.44 34.1K
14:40 40.42 40.52 40.41 40.49 50.4K
14:45 40.49 40.49 40.35 40.38 49.2K
14:50 40.38 40.44 40.35 40.39 39.4K
14:55 40.39 40.42 40.38 40.42 34.5K
15:40 40.41 40.41 40.41 40.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据