征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.80 41.86 41.45 41.55 93.5K
09:35 41.58 41.59 41.36 41.38 56.6K
09:40 41.36 41.43 41.25 41.41 69.9K
09:45 41.31 41.41 41.31 41.35 36.3K
09:50 41.34 41.56 41.34 41.46 86.6K
09:55 41.48 41.51 41.43 41.48 13.8K
10:00 41.50 41.50 41.30 41.36 69.6K
10:05 41.36 41.39 41.31 41.31 11.0K
10:10 41.31 41.36 41.30 41.34 19.0K
10:15 41.34 41.46 41.32 41.34 14.1K
10:20 41.33 41.33 41.28 41.31 25.7K
10:25 41.32 41.32 41.09 41.11 80.6K
10:30 41.10 41.12 40.98 41.11 74.4K
10:35 41.10 41.14 41.00 41.12 33.9K
10:40 41.12 41.12 41.00 41.00 32.4K
10:45 41.03 41.04 40.93 40.93 25.6K
10:50 40.89 40.90 40.84 40.85 45.4K
10:55 40.85 40.85 40.70 40.76 87.0K
11:00 40.76 40.88 40.73 40.88 36.6K
11:05 40.88 40.99 40.88 40.96 16.8K
11:10 40.96 40.98 40.91 40.92 13.6K
11:15 40.91 40.99 40.90 40.91 21.6K
11:20 40.92 40.98 40.89 40.91 9.0K
11:25 40.91 40.97 40.83 40.83 26.6K
13:00 40.92 40.92 40.70 40.85 34.3K
13:05 40.86 40.86 40.79 40.80 13.4K
13:10 40.80 40.84 40.71 40.72 30.6K
13:15 40.72 40.72 40.60 40.66 25.9K
13:20 40.65 40.71 40.63 40.71 20.6K
13:25 40.71 40.79 40.71 40.77 20.2K
13:30 40.77 40.79 40.76 40.76 20.2K
13:35 40.76 40.76 40.62 40.62 24.7K
13:40 40.64 40.65 40.58 40.63 39.2K
13:45 40.62 40.68 40.60 40.66 25.0K
13:50 40.67 40.68 40.60 40.65 36.0K
13:55 40.64 40.64 40.57 40.62 14.6K
14:00 40.62 40.62 40.59 40.61 5.2K
14:05 40.61 40.64 40.59 40.60 19.4K
14:10 40.62 40.62 40.57 40.58 11.6K
14:15 40.58 40.58 40.48 40.48 25.8K
14:20 40.49 40.59 40.49 40.58 25.1K
14:25 40.58 40.59 40.52 40.52 16.1K
14:30 40.53 40.60 40.53 40.60 19.0K
14:35 40.63 40.72 40.63 40.67 28.1K
14:40 40.68 40.71 40.61 40.65 39.4K
14:45 40.65 40.69 40.65 40.66 26.4K
14:50 40.65 40.68 40.61 40.68 32.2K
14:55 40.68 40.75 40.68 40.68 14.9K
15:40 40.67 40.67 40.67 40.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据