征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.34 43.56 43.07 43.10 137.9K
09:35 43.08 43.38 43.07 43.22 44.6K
09:40 43.28 43.28 43.12 43.14 50.1K
09:45 43.10 43.16 43.07 43.15 76.4K
09:50 43.16 43.24 43.10 43.11 44.9K
09:55 43.11 43.15 43.08 43.09 41.1K
10:00 43.09 43.48 43.09 43.48 39.1K
10:05 43.50 43.74 43.49 43.67 117.0K
10:10 43.68 43.72 43.57 43.59 62.9K
10:15 43.58 43.60 43.50 43.51 33.2K
10:20 43.51 43.55 43.36 43.46 43.7K
10:25 43.46 43.47 43.33 43.34 32.0K
10:30 43.34 43.39 43.28 43.39 28.4K
10:35 43.38 43.41 43.35 43.35 24.9K
10:40 43.35 43.42 43.23 43.23 36.1K
10:45 43.25 43.31 43.21 43.26 29.2K
10:50 43.25 43.28 43.12 43.17 52.7K
10:55 43.18 43.21 43.14 43.19 24.8K
11:00 43.19 43.19 43.08 43.16 61.4K
11:05 43.16 43.17 43.08 43.08 72.6K
11:10 43.07 43.07 43.00 43.06 57.1K
11:15 43.05 43.05 42.96 42.99 57.0K
11:20 43.03 43.04 42.97 43.01 13.7K
11:25 43.02 43.09 43.02 43.09 11.5K
13:00 43.09 43.22 43.06 43.18 30.9K
13:05 43.15 43.19 43.05 43.15 37.8K
13:10 43.12 43.20 43.12 43.18 16.7K
13:15 43.18 43.24 43.16 43.18 11.8K
13:20 43.16 43.18 43.01 43.06 56.2K
13:25 43.05 43.08 42.98 43.03 35.0K
13:30 43.01 43.02 42.95 42.96 36.7K
13:35 42.96 43.00 42.92 42.93 22.6K
13:40 42.91 42.96 42.77 42.82 111.9K
13:45 42.77 42.85 42.77 42.79 32.0K
13:50 42.80 42.87 42.78 42.84 17.8K
13:55 42.85 42.88 42.84 42.84 15.6K
14:00 42.85 42.87 42.83 42.83 14.1K
14:05 42.83 42.87 42.82 42.85 10.1K
14:10 42.84 42.88 42.82 42.86 18.7K
14:15 42.89 42.91 42.86 42.87 25.7K
14:20 42.88 42.89 42.82 42.86 20.5K
14:25 42.86 42.90 42.83 42.86 31.6K
14:30 42.87 42.91 42.85 42.85 24.4K
14:35 42.85 42.88 42.81 42.81 38.7K
14:40 42.80 42.88 42.80 42.86 23.9K
14:45 42.84 42.89 42.82 42.89 35.5K
14:50 42.88 42.90 42.83 42.89 57.8K
14:55 42.86 42.98 42.86 42.88 73.8K
15:40 42.98 42.98 42.98 42.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据