征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.78 43.85 43.30 43.30 98.2K
09:35 43.27 43.32 43.04 43.12 73.2K
09:40 43.06 43.51 43.06 43.50 49.6K
09:45 43.53 44.06 43.53 44.05 111.8K
09:50 44.04 44.18 43.88 44.00 96.9K
09:55 43.89 44.03 43.82 43.95 40.9K
10:00 43.95 44.00 43.51 43.60 67.1K
10:05 43.60 43.83 43.41 43.76 50.6K
10:10 43.82 43.84 43.64 43.65 26.6K
10:15 43.69 43.69 43.52 43.57 23.9K
10:20 43.58 43.61 43.38 43.40 38.5K
10:25 43.40 43.44 43.31 43.31 33.0K
10:30 43.30 43.40 43.25 43.30 85.1K
10:35 43.41 43.45 43.28 43.28 66.7K
10:40 43.28 43.28 43.10 43.15 97.2K
10:45 43.15 43.20 42.93 42.93 86.2K
10:50 42.94 43.07 42.94 43.00 26.2K
10:55 43.00 43.02 42.90 43.00 30.1K
11:00 43.00 43.02 42.94 42.95 33.3K
11:05 42.95 43.00 42.86 42.92 52.9K
11:10 42.94 43.02 42.90 42.91 47.6K
11:15 42.90 43.14 42.86 43.04 62.9K
11:20 43.05 43.06 42.90 42.90 76.9K
11:25 42.94 42.97 42.80 42.82 51.7K
13:00 42.82 43.10 42.82 42.90 88.7K
13:05 42.86 43.42 42.86 43.36 49.2K
13:10 43.33 43.37 43.25 43.35 16.7K
13:15 43.30 43.37 43.24 43.35 26.4K
13:20 43.34 43.58 43.33 43.57 41.9K
13:25 43.58 43.70 43.51 43.70 37.8K
13:30 43.71 43.71 43.48 43.59 55.8K
13:35 43.63 44.06 43.62 43.90 84.2K
13:40 43.90 43.98 43.78 43.88 61.0K
13:45 43.88 44.00 43.88 43.94 65.9K
13:50 43.94 43.94 43.80 43.88 43.5K
13:55 43.84 43.86 43.70 43.70 24.9K
14:00 43.70 43.80 43.70 43.77 28.2K
14:05 43.75 43.75 43.60 43.68 26.7K
14:10 43.68 43.70 43.60 43.64 23.0K
14:15 43.62 43.68 43.60 43.61 32.7K
14:20 43.65 43.65 43.47 43.50 27.6K
14:25 43.56 43.56 43.49 43.51 27.3K
14:30 43.52 43.54 43.45 43.54 32.2K
14:35 43.52 43.68 43.49 43.58 27.8K
14:40 43.55 43.61 43.55 43.58 28.3K
14:45 43.56 43.61 43.50 43.52 41.7K
14:50 43.52 43.53 43.37 43.40 62.9K
14:55 43.40 43.40 43.23 43.38 31.4K
15:40 43.45 43.45 43.45 43.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据