征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.67 43.75 43.48 43.48 60.2K
09:35 43.48 43.52 43.30 43.37 37.7K
09:40 43.39 43.43 43.31 43.39 28.9K
09:45 43.38 43.49 43.28 43.49 41.1K
09:50 43.50 43.58 43.45 43.49 32.7K
09:55 43.46 43.50 43.36 43.38 52.6K
10:00 43.35 43.70 43.32 43.64 59.1K
10:05 43.58 43.67 43.58 43.64 39.0K
10:10 43.67 43.71 43.61 43.67 32.9K
10:15 43.64 43.67 43.55 43.59 34.3K
10:20 43.59 43.59 43.42 43.52 19.2K
10:25 43.57 43.85 43.57 43.83 48.0K
10:30 43.83 43.83 43.62 43.65 13.7K
10:35 43.65 43.68 43.63 43.67 14.3K
10:40 43.67 43.72 43.65 43.69 18.7K
10:45 43.67 43.75 43.66 43.69 6.9K
10:50 43.69 43.69 43.61 43.64 23.5K
10:55 43.65 43.70 43.60 43.70 9.2K
11:00 43.70 43.78 43.70 43.73 21.9K
11:05 43.74 43.74 43.63 43.66 15.2K
11:10 43.64 43.66 43.60 43.66 13.9K
11:15 43.65 43.66 43.60 43.66 4.6K
11:20 43.66 43.72 43.62 43.72 18.0K
11:25 43.67 43.72 43.65 43.65 9.6K
11:30 43.65 43.65 43.65 43.65 0.1K
13:00 43.68 43.70 43.55 43.55 45.6K
13:05 43.55 43.60 43.46 43.54 43.7K
13:10 43.56 43.63 43.54 43.63 11.6K
13:15 43.60 43.63 43.59 43.59 17.5K
13:20 43.59 43.59 43.56 43.58 9.4K
13:25 43.57 43.60 43.57 43.60 8.1K
13:30 43.59 43.77 43.56 43.65 29.5K
13:35 43.64 43.70 43.61 43.68 8.8K
13:40 43.69 43.80 43.68 43.76 24.5K
13:45 43.78 43.80 43.73 43.74 11.6K
13:50 43.74 43.75 43.72 43.72 4.4K
13:55 43.73 43.76 43.72 43.72 7.8K
14:00 43.74 43.75 43.61 43.62 40.9K
14:05 43.63 43.69 43.61 43.63 5.8K
14:10 43.64 43.67 43.62 43.67 4.8K
14:15 43.64 43.65 43.62 43.64 7.8K
14:20 43.61 43.62 43.55 43.59 50.1K
14:25 43.59 43.60 43.55 43.58 19.6K
14:30 43.57 43.64 43.57 43.59 22.8K
14:35 43.59 43.63 43.58 43.60 18.5K
14:40 43.60 43.65 43.58 43.63 15.3K
14:45 43.60 43.64 43.60 43.62 11.1K
14:50 43.63 43.70 43.59 43.65 42.2K
14:55 43.65 43.71 43.65 43.71 18.7K
15:40 43.69 43.69 43.69 43.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据