征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.81 44.06 43.55 43.74 166.6K
09:35 43.74 43.86 43.64 43.70 37.7K
09:40 43.67 43.69 43.43 43.49 114.8K
09:45 43.45 43.67 43.45 43.67 51.0K
09:50 43.64 43.78 43.62 43.67 43.7K
09:55 43.69 43.93 43.66 43.88 46.1K
10:00 43.87 43.88 43.70 43.78 33.7K
10:05 43.78 43.83 43.53 43.54 65.2K
10:10 43.55 43.66 43.55 43.59 25.3K
10:15 43.64 43.87 43.64 43.79 24.7K
10:20 43.78 43.78 43.52 43.52 64.1K
10:25 43.64 43.64 43.43 43.47 22.4K
10:30 43.46 43.58 43.43 43.55 34.6K
10:35 43.53 43.61 43.45 43.50 53.1K
10:40 43.57 43.59 43.40 43.59 85.5K
10:45 43.54 44.20 43.54 44.10 89.4K
10:50 43.98 44.20 43.87 43.97 71.6K
10:55 43.97 44.00 43.85 43.87 24.3K
11:00 43.90 43.91 43.76 43.77 16.8K
11:05 43.83 43.86 43.71 43.83 18.1K
11:10 43.84 43.88 43.76 43.87 20.4K
11:15 43.84 43.87 43.74 43.75 18.9K
11:20 43.76 43.83 43.71 43.78 19.1K
11:25 43.76 43.88 43.76 43.85 26.9K
11:30 43.85 43.85 43.85 43.85 1.0K
13:00 43.85 44.02 43.75 43.75 28.4K
13:05 43.74 43.76 43.68 43.68 10.8K
13:10 43.69 43.74 43.58 43.58 27.6K
13:15 43.60 43.68 43.56 43.68 14.0K
13:20 43.65 43.69 43.62 43.66 15.2K
13:25 43.59 43.60 43.51 43.51 16.9K
13:30 43.51 43.55 43.36 43.37 46.8K
13:35 43.37 43.57 43.33 43.55 41.7K
13:40 43.51 43.64 43.51 43.64 18.1K
13:45 43.61 43.61 43.56 43.57 5.3K
13:50 43.56 43.66 43.53 43.61 15.3K
13:55 43.60 43.66 43.60 43.65 5.4K
14:00 43.63 43.65 43.56 43.57 9.1K
14:05 43.59 43.60 43.53 43.53 16.1K
14:10 43.53 43.54 43.43 43.48 11.6K
14:15 43.49 43.51 43.47 43.49 10.9K
14:20 43.49 43.49 43.46 43.49 9.8K
14:25 43.49 43.56 43.49 43.51 14.6K
14:30 43.49 43.56 43.47 43.52 19.8K
14:35 43.52 43.60 43.49 43.59 13.4K
14:40 43.58 43.59 43.48 43.50 36.7K
14:45 43.50 43.52 43.45 43.47 27.0K
14:50 43.47 43.54 43.46 43.52 28.4K
14:55 43.52 43.54 43.51 43.51 15.3K
15:40 43.50 43.50 43.50 43.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据