征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.25 45.26 44.56 44.56 242.2K
09:35 44.67 44.73 44.50 44.50 89.5K
09:40 44.51 44.51 44.25 44.26 83.2K
09:45 44.29 44.48 44.08 44.27 100.7K
09:50 44.28 44.45 44.16 44.44 53.6K
09:55 44.39 44.44 44.26 44.27 25.1K
10:00 44.27 44.37 44.20 44.31 54.4K
10:05 44.31 44.35 44.22 44.26 77.9K
10:10 44.30 44.38 44.19 44.19 60.5K
10:15 44.18 44.18 43.92 44.00 94.9K
10:20 44.02 44.26 43.99 44.15 50.2K
10:25 44.21 44.26 44.15 44.15 25.2K
10:30 44.13 44.14 44.03 44.03 39.6K
10:35 44.03 44.03 43.91 43.97 33.7K
10:40 43.96 44.04 43.92 44.02 20.9K
10:45 44.02 44.02 43.91 43.97 26.5K
10:50 43.97 43.97 43.88 43.89 31.2K
10:55 43.89 43.91 43.86 43.89 18.4K
11:00 43.88 43.94 43.85 43.89 15.1K
11:05 43.91 43.91 43.78 43.78 48.3K
11:10 43.78 43.83 43.74 43.82 27.6K
11:15 43.81 43.94 43.81 43.82 20.9K
11:20 43.83 43.85 43.59 43.60 27.3K
11:25 43.59 43.68 43.58 43.58 31.6K
11:30 43.58 43.58 43.58 43.58 0.7K
13:00 43.61 43.76 43.55 43.70 54.3K
13:05 43.70 43.85 43.67 43.77 26.5K
13:10 43.76 43.86 43.73 43.86 19.9K
13:15 43.86 43.86 43.76 43.79 27.6K
13:20 43.80 43.81 43.66 43.70 12.1K
13:25 43.69 43.69 43.60 43.60 16.9K
13:30 43.60 43.63 43.56 43.60 32.1K
13:35 43.61 43.67 43.56 43.65 16.1K
13:40 43.66 43.77 43.66 43.77 14.5K
13:45 43.76 43.76 43.63 43.67 25.4K
13:50 43.67 43.69 43.64 43.67 6.2K
13:55 43.67 43.67 43.58 43.62 16.3K
14:00 43.58 43.63 43.55 43.55 23.1K
14:05 43.56 43.58 43.55 43.57 6.7K
14:10 43.57 43.61 43.54 43.57 18.3K
14:15 43.60 43.60 43.55 43.57 20.3K
14:20 43.55 43.74 43.55 43.73 40.4K
14:25 43.73 43.76 43.70 43.71 18.8K
14:30 43.71 43.86 43.71 43.83 9.9K
14:35 43.84 43.85 43.72 43.79 28.2K
14:40 43.80 43.87 43.77 43.87 19.2K
14:45 43.83 43.92 43.83 43.86 38.7K
14:50 43.88 43.93 43.83 43.92 33.9K
14:55 43.92 43.93 43.80 43.80 23.8K
15:40 43.85 43.85 43.85 43.85 16.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据