征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.10 52.00 50.69 51.16 238.3K
09:35 51.16 51.16 50.61 50.64 164.3K
09:40 50.71 50.71 50.08 50.20 139.6K
09:45 50.20 50.38 49.80 49.83 177.7K
09:50 49.83 49.83 49.49 49.54 198.3K
09:55 49.52 49.81 49.41 49.77 108.3K
10:00 49.66 50.24 49.66 50.13 62.6K
10:05 50.14 50.16 49.50 49.50 67.1K
10:10 49.51 49.77 49.43 49.71 60.8K
10:15 49.77 50.03 49.68 49.68 46.3K
10:20 49.79 49.93 49.71 49.90 41.3K
10:25 49.82 49.93 49.70 49.90 34.6K
10:30 49.90 49.96 49.75 49.94 30.2K
10:35 49.95 50.00 49.88 49.95 29.1K
10:40 49.95 50.01 49.81 49.87 24.6K
10:45 49.87 49.95 49.83 49.88 21.8K
10:50 49.88 50.05 49.87 49.99 24.0K
10:55 50.05 50.33 49.98 50.07 36.6K
11:00 50.02 50.12 49.84 50.11 34.5K
11:05 50.04 50.14 49.88 50.14 21.4K
11:10 50.12 50.29 50.10 50.14 17.4K
11:15 50.17 50.21 50.00 50.03 19.7K
11:20 50.03 50.03 49.91 49.96 22.5K
11:25 49.97 50.12 49.95 50.08 32.4K
13:00 50.04 50.29 49.84 49.84 82.0K
13:05 49.83 50.20 49.83 50.20 110.0K
13:10 50.21 50.35 49.93 50.00 57.2K
13:15 50.00 50.50 49.88 50.38 82.3K
13:20 50.38 50.80 50.20 50.50 113.4K
13:25 50.49 50.65 50.49 50.55 25.5K
13:30 50.58 50.73 50.54 50.57 35.6K
13:35 50.59 50.63 50.41 50.47 26.5K
13:40 50.47 50.55 50.38 50.44 27.2K
13:45 50.43 50.44 50.24 50.35 26.6K
13:50 50.29 50.44 50.29 50.32 32.4K
13:55 50.33 50.40 50.26 50.37 15.0K
14:00 50.38 50.51 50.28 50.50 28.1K
14:05 50.50 50.92 50.42 50.76 52.3K
14:10 50.75 50.88 50.57 50.57 51.7K
14:15 50.53 50.63 50.35 50.43 58.3K
14:20 50.39 50.49 50.38 50.46 17.3K
14:25 50.45 50.56 50.40 50.56 27.9K
14:30 50.56 50.70 50.45 50.62 42.2K
14:35 50.59 50.63 50.53 50.57 23.5K
14:40 50.54 50.92 50.54 50.78 71.3K
14:45 50.88 50.88 50.69 50.75 43.4K
14:50 50.71 50.79 50.61 50.78 83.6K
14:55 50.75 51.18 50.66 51.17 60.3K
15:40 50.85 50.85 50.85 50.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据