征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.44 52.44 51.12 51.28 264.5K
09:35 51.27 51.73 51.10 51.51 151.3K
09:40 51.59 52.07 51.51 51.89 119.0K
09:45 51.80 52.35 51.68 52.19 143.9K
09:50 52.08 52.28 51.71 52.15 98.1K
09:55 52.02 52.35 51.64 51.70 143.3K
10:00 51.79 52.68 51.79 52.68 78.0K
10:05 52.70 53.34 52.62 53.10 191.0K
10:10 53.24 53.95 53.10 53.93 238.1K
10:15 53.95 54.00 53.23 53.32 100.5K
10:20 53.32 53.35 53.08 53.28 66.2K
10:25 53.28 53.32 53.08 53.14 36.3K
10:30 53.00 53.20 52.97 53.06 34.5K
10:35 53.06 53.35 52.83 53.29 52.8K
10:40 53.35 53.39 53.10 53.21 44.5K
10:45 53.21 53.34 53.10 53.18 40.3K
10:50 53.24 53.25 52.96 52.99 25.3K
10:55 53.00 53.00 52.82 52.82 8.7K
11:00 52.82 52.95 52.82 52.95 8.5K
11:05 52.96 52.96 52.56 52.57 47.3K
11:10 52.56 52.68 52.55 52.59 13.5K
11:15 52.57 52.62 52.50 52.53 19.5K
11:20 52.58 52.61 52.34 52.34 22.3K
11:25 52.34 52.63 52.34 52.47 12.1K
11:30 52.46 52.46 52.46 52.46 0.1K
13:00 52.46 52.58 52.15 52.18 49.5K
13:05 52.20 52.31 52.00 52.13 16.2K
13:10 52.22 52.23 52.05 52.12 14.6K
13:15 52.05 52.11 51.87 51.95 41.7K
13:20 51.95 51.99 51.80 51.81 26.5K
13:25 51.89 51.92 51.78 51.80 18.2K
13:30 51.80 51.98 51.70 51.77 128.3K
13:35 51.76 51.87 51.56 51.60 150.5K
13:40 51.59 51.66 51.40 51.44 100.8K
13:45 51.47 51.48 51.12 51.18 229.4K
13:50 51.20 51.45 51.19 51.38 48.4K
13:55 51.38 51.40 51.05 51.11 100.5K
14:00 51.11 51.36 51.04 51.04 52.2K
14:05 51.03 51.28 51.03 51.18 26.7K
14:10 51.18 51.36 51.06 51.31 38.4K
14:15 51.25 51.38 51.23 51.32 18.7K
14:20 51.33 51.40 51.20 51.35 38.5K
14:25 51.36 51.36 51.20 51.22 31.2K
14:30 51.22 51.41 51.19 51.34 33.2K
14:35 51.33 51.36 51.26 51.29 35.2K
14:40 51.31 51.35 51.23 51.27 65.2K
14:45 51.27 51.33 51.20 51.31 44.0K
14:50 51.31 51.31 51.10 51.14 85.2K
14:55 51.14 51.39 51.14 51.18 39.5K
15:40 51.44 51.44 51.44 51.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据