征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.66 56.00 53.66 55.34 922.4K
09:35 55.34 56.47 55.23 56.19 515.7K
09:40 56.08 56.14 54.94 54.97 371.7K
09:45 54.97 55.70 54.97 55.70 239.5K
09:50 55.80 55.88 55.50 55.84 186.9K
09:55 55.87 56.19 55.55 55.78 148.9K
10:00 55.77 55.94 55.50 55.80 124.3K
10:05 55.86 56.08 55.37 55.38 96.8K
10:10 55.38 55.63 55.20 55.58 136.2K
10:15 55.63 55.77 55.50 55.70 68.0K
10:20 55.75 55.98 55.47 55.47 90.2K
10:25 55.46 55.46 54.60 54.65 142.8K
10:30 54.65 55.24 54.50 54.99 84.0K
10:35 55.08 55.27 54.80 55.11 66.4K
10:40 55.17 55.19 54.99 55.12 94.2K
10:45 55.17 55.21 54.92 54.98 49.7K
10:50 54.95 55.10 54.87 54.89 17.7K
10:55 54.82 54.82 54.60 54.69 54.4K
11:00 54.69 54.98 54.66 54.66 42.6K
11:05 54.66 54.75 54.48 54.50 51.7K
11:10 54.50 54.58 54.34 54.35 82.0K
11:15 54.34 54.50 54.30 54.50 40.1K
11:20 54.50 54.50 54.00 54.03 41.0K
11:25 54.33 54.33 54.00 54.23 46.7K
13:00 54.00 54.76 54.00 54.67 86.0K
13:05 54.67 54.75 54.42 54.48 47.5K
13:10 54.46 54.55 54.33 54.55 33.5K
13:15 54.55 54.75 54.39 54.52 36.1K
13:20 54.53 54.60 54.45 54.56 32.3K
13:25 54.55 54.63 54.34 54.61 50.7K
13:30 54.61 54.65 54.20 54.22 74.0K
13:35 54.24 54.53 54.24 54.33 69.5K
13:40 54.33 54.33 54.04 54.24 74.9K
13:45 54.11 54.24 54.04 54.05 64.7K
13:50 54.05 54.28 54.04 54.12 39.7K
13:55 54.13 54.28 54.10 54.18 15.2K
14:00 54.16 54.44 54.16 54.36 22.3K
14:05 54.36 54.43 54.20 54.24 16.9K
14:10 54.22 54.48 54.20 54.48 62.4K
14:15 54.50 54.99 54.35 54.99 79.5K
14:20 55.10 55.50 54.80 55.31 116.4K
14:25 55.31 55.32 54.83 54.86 41.9K
14:30 54.90 54.99 54.81 54.89 44.6K
14:35 54.89 55.02 54.79 55.00 47.8K
14:40 55.09 55.09 54.85 54.90 35.2K
14:45 54.92 55.05 54.90 54.91 52.8K
14:50 54.91 55.08 54.84 55.08 110.6K
14:55 55.08 55.08 54.80 54.90 53.6K
15:40 54.90 54.90 54.90 54.90 52.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据