征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.20 54.25 52.01 53.23 1,215.7K
09:35 53.23 54.58 52.55 54.51 615.4K
09:40 54.69 54.94 53.84 53.84 563.0K
09:45 53.84 54.29 53.50 53.51 207.9K
09:50 53.60 53.65 53.01 53.24 191.8K
09:55 53.20 53.52 53.19 53.39 139.5K
10:00 53.40 53.49 53.05 53.39 127.3K
10:05 53.45 53.69 53.24 53.28 121.3K
10:10 53.28 53.28 52.79 52.81 137.9K
10:15 52.82 52.85 52.66 52.82 164.0K
10:20 52.84 53.50 52.84 53.22 82.8K
10:25 53.22 53.22 52.76 52.80 110.8K
10:30 52.80 53.07 52.68 52.91 122.3K
10:35 52.91 53.11 52.91 53.04 62.1K
10:40 53.04 53.30 53.02 53.28 61.6K
10:45 53.29 53.29 53.11 53.11 41.8K
10:50 53.14 53.57 53.10 53.19 86.0K
10:55 53.14 53.14 52.68 52.68 71.0K
11:00 52.67 53.21 52.67 53.00 52.9K
11:05 53.00 53.17 52.96 53.03 36.1K
11:10 53.12 53.19 52.91 53.17 39.8K
11:15 53.18 53.21 53.03 53.09 49.8K
11:20 53.07 53.26 52.93 53.20 67.6K
11:25 53.20 53.26 53.19 53.25 57.2K
13:00 53.24 53.79 53.24 53.78 99.6K
13:05 53.79 53.81 53.33 53.34 70.0K
13:10 53.33 53.64 53.33 53.43 50.9K
13:15 53.44 53.63 53.43 53.51 50.4K
13:20 53.51 53.71 53.37 53.37 64.0K
13:25 53.35 53.51 53.16 53.50 61.1K
13:30 53.50 53.64 53.43 53.64 80.7K
13:35 53.66 54.00 53.56 53.67 104.7K
13:40 53.67 53.80 53.55 53.74 77.8K
13:45 53.77 53.88 53.65 53.88 71.6K
13:50 53.88 54.75 53.74 54.48 407.0K
13:55 54.48 54.50 54.11 54.14 163.6K
14:00 54.17 54.57 53.62 54.57 171.3K
14:05 54.57 54.75 54.22 54.50 148.0K
14:10 54.50 55.09 54.50 55.09 142.6K
14:15 55.10 55.38 54.90 54.90 277.3K
14:20 54.90 54.90 54.00 54.46 145.1K
14:25 54.27 54.34 54.05 54.05 84.7K
14:30 54.05 54.21 53.90 53.90 117.9K
14:35 53.92 54.03 53.74 53.75 117.4K
14:40 53.75 53.90 53.70 53.70 84.1K
14:45 53.70 53.70 53.00 53.06 178.4K
14:50 53.00 53.30 52.92 53.05 166.1K
14:55 53.04 53.09 52.93 53.00 93.3K
15:40 53.04 53.04 53.04 53.04 94.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据