征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.00 53.34 51.37 51.70 1,186.9K
09:35 51.70 51.98 51.12 51.97 432.0K
09:40 51.97 52.28 51.68 51.71 270.6K
09:45 51.72 52.47 51.72 52.47 223.1K
09:50 52.27 53.83 52.27 53.03 579.3K
09:55 53.41 54.80 53.40 54.80 736.4K
10:00 54.80 55.40 53.99 54.25 1,145.4K
10:05 54.29 55.30 54.15 54.70 162.8K
10:10 54.69 54.80 54.45 54.60 51.3K
10:15 54.74 55.12 54.74 55.00 119.2K
10:20 54.96 55.40 54.59 55.40 497.5K
10:25 55.40 55.40 54.58 54.86 207.1K
10:30 54.85 54.95 54.26 54.44 174.2K
10:35 54.44 54.44 54.11 54.11 131.8K
10:40 54.05 54.50 53.94 54.45 81.9K
10:45 54.45 54.45 53.53 53.66 132.4K
10:50 53.66 53.80 53.55 53.55 117.0K
10:55 53.54 53.55 52.67 52.67 256.6K
11:00 52.67 53.13 52.58 53.02 91.7K
11:05 52.97 53.20 52.97 53.01 54.0K
11:10 53.01 53.33 53.01 53.11 41.1K
11:15 53.18 54.40 53.02 53.02 141.2K
11:20 53.03 53.17 52.27 52.30 170.9K
11:25 52.25 52.60 52.01 52.27 157.3K
13:00 52.28 52.28 51.28 51.73 236.1K
13:05 51.70 52.16 51.48 51.81 107.0K
13:10 51.63 52.25 51.51 51.95 47.2K
13:15 51.96 52.11 51.70 51.90 50.3K
13:20 51.85 52.04 51.85 51.86 33.7K
13:25 51.85 51.92 51.75 51.92 28.8K
13:30 51.80 53.50 51.80 53.20 265.2K
13:35 53.17 53.17 52.45 52.45 63.5K
13:40 52.51 52.51 52.20 52.37 45.9K
13:45 52.28 52.42 52.28 52.39 25.0K
13:50 52.40 52.52 52.40 52.45 21.5K
13:55 52.49 52.82 52.42 52.82 46.3K
14:00 52.70 52.80 52.33 52.35 38.9K
14:05 52.35 52.88 52.35 52.81 27.3K
14:10 52.83 53.02 52.70 53.00 91.7K
14:15 53.00 53.40 52.94 53.34 69.2K
14:20 53.33 53.64 53.13 53.53 85.5K
14:25 53.53 54.31 53.53 54.29 134.8K
14:30 54.10 54.23 53.28 53.28 86.9K
14:35 53.28 53.58 53.18 53.49 64.9K
14:40 53.49 53.77 53.46 53.67 52.1K
14:45 53.70 54.00 53.46 53.46 92.8K
14:50 53.46 53.47 53.02 53.20 108.0K
14:55 53.17 53.32 53.10 53.30 79.3K
15:40 53.30 53.30 53.30 53.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据