征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.50 43.00 42.23 43.00 276.8K
09:35 43.00 43.42 42.85 43.18 298.7K
09:40 43.17 43.25 42.81 42.90 112.7K
09:45 42.83 42.90 42.30 42.39 91.6K
09:50 42.31 42.52 42.30 42.45 58.7K
09:55 42.51 42.68 42.22 42.66 45.9K
10:00 42.66 42.66 42.43 42.54 26.2K
10:05 42.54 42.60 42.48 42.48 24.9K
10:10 42.49 42.68 42.48 42.68 18.8K
10:15 42.68 42.72 42.54 42.65 16.0K
10:20 42.68 42.68 42.40 42.40 47.9K
10:25 42.38 42.53 42.30 42.44 17.3K
10:30 42.43 42.58 42.40 42.55 19.3K
10:35 42.53 42.65 42.37 42.37 40.7K
10:40 42.36 42.47 42.36 42.43 27.2K
10:45 42.47 42.48 42.31 42.39 48.1K
10:50 42.39 42.45 42.20 42.22 85.0K
10:55 42.21 42.31 42.19 42.31 43.0K
11:00 42.34 42.70 42.31 42.62 46.5K
11:05 42.62 42.63 42.36 42.51 41.1K
11:10 42.53 42.53 42.28 42.29 21.4K
11:15 42.29 42.33 42.20 42.33 45.5K
11:20 42.49 42.51 42.37 42.39 54.6K
11:25 42.43 42.60 42.40 42.60 34.6K
11:30 42.60 42.60 42.60 42.60 0.6K
13:00 42.62 43.69 42.62 43.49 257.7K
13:05 43.48 43.48 43.08 43.18 80.2K
13:10 43.20 43.44 43.15 43.40 82.9K
13:15 43.40 43.40 43.12 43.17 48.3K
13:20 43.25 43.30 43.15 43.17 39.9K
13:25 43.17 43.38 43.14 43.18 77.6K
13:30 43.19 43.58 43.18 43.57 153.5K
13:35 43.59 43.84 43.42 43.44 123.0K
13:40 43.44 43.58 43.40 43.58 73.1K
13:45 43.58 43.73 43.42 43.44 96.9K
13:50 43.45 43.48 43.27 43.31 45.2K
13:55 43.33 43.50 43.31 43.45 23.7K
14:00 43.44 43.46 43.31 43.31 55.8K
14:05 43.31 43.32 43.21 43.26 40.0K
14:10 43.26 43.49 43.15 43.34 37.9K
14:15 43.34 43.35 43.21 43.34 16.9K
14:20 43.34 43.39 43.21 43.39 39.8K
14:25 43.38 43.58 43.35 43.51 57.9K
14:30 43.51 43.52 43.23 43.31 88.4K
14:35 43.31 43.37 43.26 43.31 61.6K
14:40 43.31 43.31 43.10 43.15 95.0K
14:45 43.16 43.19 43.12 43.18 73.7K
14:50 43.18 43.18 43.10 43.11 108.7K
14:55 43.11 43.12 43.07 43.10 57.9K
15:40 43.11 43.11 43.11 43.11 61.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据