征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.44 40.57 40.02 40.57 86.8K
09:35 40.58 40.97 40.58 40.76 100.5K
09:40 40.72 41.29 40.69 41.29 81.4K
09:45 41.29 41.67 41.20 41.44 173.1K
09:50 41.46 41.46 41.07 41.22 112.9K
09:55 41.25 41.30 41.13 41.29 33.2K
10:00 41.30 41.48 41.24 41.40 109.5K
10:05 41.51 42.10 41.51 42.01 221.0K
10:10 42.06 42.06 41.75 41.88 75.8K
10:15 41.87 42.07 41.87 42.01 80.7K
10:20 42.01 42.57 41.98 42.32 135.0K
10:25 42.32 42.50 42.32 42.44 88.3K
10:30 42.44 42.45 42.01 42.10 73.5K
10:35 42.07 42.07 41.97 41.97 28.6K
10:40 41.99 42.38 41.96 42.29 52.8K
10:45 42.28 42.41 42.20 42.35 29.9K
10:50 42.35 42.36 42.15 42.20 35.7K
10:55 42.20 42.21 41.92 41.97 52.8K
11:00 41.97 42.05 41.92 41.95 26.5K
11:05 42.02 42.21 41.97 42.03 19.5K
11:10 42.05 42.17 42.03 42.09 17.6K
11:15 42.09 42.09 41.80 41.86 42.6K
11:20 41.86 41.98 41.83 41.98 25.6K
11:25 41.98 42.11 41.98 42.07 22.2K
13:00 42.07 42.40 42.07 42.33 63.3K
13:05 42.34 43.06 42.30 43.06 270.4K
13:10 43.04 43.05 42.71 42.75 55.4K
13:15 42.75 42.89 42.62 42.64 67.7K
13:20 42.66 42.67 42.52 42.52 19.7K
13:25 42.52 42.73 42.43 42.72 28.6K
13:30 42.73 42.80 42.58 42.64 34.6K
13:35 42.62 42.62 42.53 42.54 7.2K
13:40 42.54 42.57 42.40 42.41 45.5K
13:45 42.41 42.45 42.40 42.41 11.2K
13:50 42.41 42.54 42.41 42.53 37.5K
13:55 42.53 42.78 42.49 42.68 46.6K
14:00 42.70 42.75 42.50 42.50 42.1K
14:05 42.52 42.58 42.43 42.47 26.7K
14:10 42.50 42.50 42.35 42.42 79.6K
14:15 42.42 42.42 42.23 42.30 57.8K
14:20 42.26 42.43 42.18 42.31 68.8K
14:25 42.31 42.31 42.14 42.19 27.3K
14:30 42.19 42.23 42.09 42.09 29.2K
14:35 42.09 42.22 42.09 42.19 53.6K
14:40 42.19 42.19 42.07 42.08 43.5K
14:45 42.09 42.11 41.94 42.00 75.8K
14:50 41.99 42.15 41.91 42.00 80.2K
14:55 42.07 42.07 41.92 41.98 39.3K
15:40 42.00 42.00 42.00 42.00 29.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据