征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.84 37.20 36.52 37.20 234.9K
09:35 37.22 37.23 36.85 36.97 83.1K
09:40 36.98 37.26 36.96 37.16 90.4K
09:45 37.16 37.33 37.03 37.33 71.2K
09:50 37.35 37.89 37.35 37.77 197.9K
09:55 37.75 37.78 37.51 37.62 97.5K
10:00 37.58 37.69 37.42 37.57 54.6K
10:05 37.57 37.57 37.46 37.57 38.4K
10:10 37.61 37.69 37.55 37.63 25.5K
10:15 37.63 37.78 37.57 37.71 62.6K
10:20 37.74 37.87 37.71 37.78 55.1K
10:25 37.78 37.87 37.78 37.84 38.8K
10:30 37.83 37.90 37.73 37.74 43.0K
10:35 37.73 37.77 37.66 37.71 63.6K
10:40 37.70 37.74 37.58 37.58 41.2K
10:45 37.60 37.60 37.45 37.55 34.7K
10:50 37.55 37.57 37.49 37.54 21.4K
10:55 37.52 37.52 37.47 37.47 27.7K
11:00 37.47 37.47 37.40 37.45 36.5K
11:05 37.45 37.45 37.29 37.29 29.2K
11:10 37.28 37.32 37.27 37.32 27.9K
11:15 37.32 37.37 37.32 37.33 33.9K
11:20 37.34 37.37 37.33 37.36 4.4K
11:25 37.36 37.55 37.36 37.55 17.1K
11:30 37.58 37.58 37.58 37.58 1.2K
13:00 37.59 37.78 37.59 37.77 49.6K
13:05 37.67 37.80 37.58 37.80 52.2K
13:10 37.80 37.80 37.69 37.76 15.4K
13:15 37.78 37.90 37.71 37.90 33.4K
13:20 37.90 38.14 37.88 38.14 65.7K
13:25 38.14 38.17 38.00 38.04 55.5K
13:30 38.01 38.38 38.00 38.24 115.6K
13:35 38.25 38.30 38.12 38.25 30.1K
13:40 38.28 38.35 38.20 38.34 38.5K
13:45 38.36 38.39 38.29 38.35 54.1K
13:50 38.34 38.35 38.29 38.30 33.5K
13:55 38.31 38.31 38.27 38.29 12.3K
14:00 38.29 38.29 38.16 38.25 30.9K
14:05 38.25 38.25 38.14 38.17 33.7K
14:10 38.20 38.20 38.13 38.13 24.2K
14:15 38.13 38.18 38.12 38.18 14.7K
14:20 38.18 38.29 38.17 38.29 36.1K
14:25 38.28 38.32 38.22 38.25 33.9K
14:30 38.25 38.30 38.24 38.26 34.5K
14:35 38.26 38.29 38.23 38.25 33.4K
14:40 38.27 38.30 38.24 38.27 32.9K
14:45 38.27 38.28 38.24 38.25 37.7K
14:50 38.26 38.30 38.23 38.29 78.7K
14:55 38.29 38.31 38.24 38.25 52.0K
15:40 38.30 38.30 38.30 38.30 28.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据