征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.62 37.28 36.58 37.24 203.4K
09:35 37.30 37.50 37.07 37.24 185.9K
09:40 37.16 37.17 36.83 36.87 77.8K
09:45 36.88 37.09 36.87 37.07 40.1K
09:50 37.07 37.21 37.06 37.10 43.5K
09:55 37.22 37.25 37.09 37.18 36.2K
10:00 37.19 37.29 37.07 37.10 44.9K
10:05 37.08 37.15 37.01 37.14 24.6K
10:10 37.11 37.16 37.07 37.09 39.8K
10:15 37.09 37.26 37.05 37.18 33.2K
10:20 37.19 37.19 36.99 36.99 36.5K
10:25 36.99 37.00 36.84 36.88 57.1K
10:30 36.88 37.00 36.77 36.80 39.1K
10:35 36.81 36.86 36.78 36.82 31.6K
10:40 36.82 36.83 36.63 36.63 26.8K
10:45 36.65 36.71 36.63 36.63 35.9K
10:50 36.66 36.69 36.57 36.66 26.9K
10:55 36.67 36.70 36.56 36.56 21.2K
11:00 36.62 36.66 36.58 36.60 17.2K
11:05 36.59 36.60 36.52 36.53 27.3K
11:10 36.52 36.61 36.50 36.59 30.6K
11:15 36.61 36.66 36.55 36.65 22.9K
11:20 36.65 36.71 36.59 36.69 14.9K
11:25 36.67 36.71 36.62 36.71 47.9K
13:00 36.71 36.75 36.63 36.66 45.0K
13:05 36.71 36.71 36.63 36.71 13.9K
13:10 36.70 36.70 36.60 36.63 18.9K
13:15 36.63 36.73 36.62 36.73 19.1K
13:20 36.75 36.77 36.68 36.71 15.8K
13:25 36.71 36.77 36.69 36.77 15.1K
13:30 36.77 36.77 36.66 36.66 12.4K
13:35 36.69 36.69 36.64 36.64 16.1K
13:40 36.64 36.70 36.63 36.65 22.9K
13:45 36.65 36.65 36.59 36.61 20.8K
13:50 36.61 36.61 36.55 36.55 16.9K
13:55 36.57 36.65 36.56 36.65 19.7K
14:00 36.60 36.66 36.56 36.63 21.6K
14:05 36.62 36.64 36.60 36.63 8.7K
14:10 36.63 36.66 36.61 36.65 9.0K
14:15 36.65 36.66 36.60 36.60 29.9K
14:20 36.63 36.63 36.56 36.63 28.7K
14:25 36.62 36.78 36.56 36.75 26.8K
14:30 36.74 36.74 36.59 36.59 47.2K
14:35 36.59 36.61 36.53 36.54 40.9K
14:40 36.57 36.58 36.44 36.48 41.2K
14:45 36.48 36.53 36.38 36.53 30.7K
14:50 36.53 36.56 36.45 36.50 43.1K
14:55 36.49 36.60 36.49 36.56 17.3K
15:40 36.47 36.47 36.47 36.47 29.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据