征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.94 39.13 38.65 38.91 188.6K
09:35 38.90 38.90 38.40 38.51 94.8K
09:40 38.51 38.60 38.00 38.00 128.5K
09:45 37.98 38.37 37.89 38.19 133.3K
09:50 38.21 38.39 38.18 38.24 62.7K
09:55 38.25 38.26 38.00 38.10 97.0K
10:00 38.08 38.17 37.99 38.07 95.2K
10:05 38.15 38.29 38.03 38.23 33.0K
10:10 38.23 38.65 38.23 38.39 54.1K
10:15 38.32 38.50 38.29 38.33 34.2K
10:20 38.33 38.50 38.27 38.39 40.1K
10:25 38.39 38.45 38.32 38.34 17.0K
10:30 38.29 38.38 38.29 38.36 8.9K
10:35 38.35 38.36 38.32 38.35 16.8K
10:40 38.32 38.32 38.14 38.20 45.2K
10:45 38.24 38.34 38.22 38.27 10.9K
10:50 38.27 38.34 38.25 38.30 12.8K
10:55 38.30 38.36 38.30 38.32 22.3K
11:00 38.32 38.39 38.31 38.38 20.1K
11:05 38.37 38.42 38.26 38.26 14.0K
11:10 38.27 38.32 38.23 38.32 22.2K
11:15 38.28 38.28 38.14 38.14 11.7K
11:20 38.15 38.22 38.07 38.07 17.2K
11:25 38.04 38.14 38.00 38.14 20.5K
13:00 38.20 38.20 37.98 37.98 34.6K
13:05 37.98 38.03 37.96 38.02 28.6K
13:10 38.03 38.03 37.93 37.93 29.0K
13:15 37.92 37.98 37.91 37.97 40.2K
13:20 37.98 38.01 37.98 37.98 21.4K
13:25 38.01 38.09 38.01 38.08 23.8K
13:30 38.09 38.09 37.95 38.05 35.2K
13:35 38.05 38.20 38.00 38.17 30.4K
13:40 38.19 38.50 38.19 38.50 63.8K
13:45 38.54 38.70 38.54 38.70 74.5K
13:50 38.69 38.75 38.48 38.54 101.6K
13:55 38.53 38.53 38.39 38.41 31.7K
14:00 38.42 38.50 38.26 38.27 21.4K
14:05 38.28 38.35 38.28 38.34 7.6K
14:10 38.34 38.48 38.26 38.33 18.4K
14:15 38.35 38.43 38.28 38.42 13.9K
14:20 38.40 38.42 38.30 38.35 10.9K
14:25 38.35 38.35 38.20 38.20 21.0K
14:30 38.20 38.47 38.20 38.46 14.6K
14:35 38.45 38.45 38.30 38.37 15.3K
14:40 38.40 38.41 38.28 38.34 27.0K
14:45 38.33 38.49 38.31 38.43 49.6K
14:50 38.43 38.49 38.38 38.47 67.3K
14:55 38.47 38.55 38.41 38.55 56.3K
15:40 38.50 38.50 38.50 38.50 30.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据