征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.31 40.03 39.30 39.78 490.8K
09:35 39.83 39.83 39.41 39.42 197.5K
09:40 39.48 39.51 39.14 39.33 193.2K
09:45 39.33 39.53 39.14 39.14 171.7K
09:50 39.13 39.40 38.89 39.38 160.5K
09:55 39.39 39.40 39.20 39.21 77.1K
10:00 39.19 39.58 39.14 39.58 148.1K
10:05 39.50 39.75 39.42 39.75 100.5K
10:10 39.75 39.80 39.64 39.69 82.2K
10:15 39.69 39.87 39.64 39.72 62.7K
10:20 39.71 39.74 39.60 39.70 51.1K
10:25 39.69 39.70 39.55 39.57 66.6K
10:30 39.59 39.62 39.42 39.42 39.6K
10:35 39.40 39.62 39.36 39.60 17.9K
10:40 39.59 39.61 39.31 39.33 57.1K
10:45 39.35 39.51 39.35 39.39 48.6K
10:50 39.36 39.45 39.32 39.40 31.3K
10:55 39.41 39.42 39.23 39.23 42.7K
11:00 39.23 39.49 39.20 39.47 71.9K
11:05 39.46 39.57 39.27 39.38 41.4K
11:10 39.32 39.38 39.20 39.26 33.6K
11:15 39.27 39.37 39.21 39.35 39.5K
11:20 39.35 39.35 39.25 39.29 14.0K
11:25 39.30 39.37 39.29 39.29 26.4K
11:30 39.30 39.30 39.30 39.30 0.1K
13:00 39.28 39.28 39.05 39.06 75.1K
13:05 39.06 39.14 39.02 39.02 31.2K
13:10 39.02 39.07 38.94 38.94 66.4K
13:15 38.95 38.97 38.84 38.97 68.3K
13:20 39.00 39.00 38.84 38.84 55.7K
13:25 38.84 38.90 38.75 38.83 87.7K
13:30 38.78 38.83 38.72 38.72 62.2K
13:35 38.72 38.79 38.64 38.64 84.4K
13:40 38.64 38.72 38.59 38.64 59.5K
13:45 38.64 38.70 38.54 38.60 72.2K
13:50 38.60 38.69 38.56 38.68 39.9K
13:55 38.67 38.73 38.62 38.73 37.5K
14:00 38.73 38.75 38.59 38.59 36.3K
14:05 38.60 38.66 38.55 38.56 53.3K
14:10 38.56 38.66 38.56 38.60 45.3K
14:15 38.60 38.64 38.58 38.63 37.4K
14:20 38.61 38.62 38.58 38.61 26.2K
14:25 38.61 38.64 38.59 38.64 29.5K
14:30 38.64 38.78 38.64 38.78 36.2K
14:35 38.74 38.85 38.74 38.84 35.4K
14:40 38.84 38.92 38.70 38.92 90.5K
14:45 38.92 38.93 38.76 38.79 102.4K
14:50 38.79 38.81 38.62 38.65 85.5K
14:55 38.65 38.78 38.63 38.67 75.1K
15:40 38.68 38.68 38.68 38.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据