征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.07 43.16 42.51 42.74 248.1K
09:35 42.76 43.09 42.53 43.04 111.4K
09:40 43.04 43.07 42.81 42.99 69.0K
09:45 43.00 43.18 42.95 43.18 60.9K
09:50 43.20 43.20 42.70 42.70 107.4K
09:55 42.70 42.79 42.59 42.60 47.6K
10:00 42.59 42.79 42.57 42.67 70.7K
10:05 42.67 42.82 42.61 42.73 56.1K
10:10 42.70 42.74 42.52 42.65 47.4K
10:15 42.64 42.65 42.41 42.41 42.5K
10:20 42.41 42.50 41.88 41.93 271.1K
10:25 41.90 42.15 41.90 42.11 69.2K
10:30 42.14 42.40 42.00 42.25 141.5K
10:35 42.25 42.33 42.06 42.07 48.6K
10:40 42.00 42.09 41.98 41.99 63.2K
10:45 41.99 42.17 41.99 42.03 47.2K
10:50 42.01 42.05 41.88 41.88 44.0K
10:55 41.87 41.90 41.78 41.87 65.5K
11:00 41.85 41.85 41.60 41.64 71.0K
11:05 41.65 41.76 41.65 41.75 37.0K
11:10 41.75 41.82 41.66 41.66 55.6K
11:15 41.65 41.73 41.60 41.69 28.1K
11:20 41.69 41.78 41.63 41.66 38.8K
11:25 41.63 41.65 41.50 41.63 58.3K
13:00 41.66 41.66 41.48 41.51 62.3K
13:05 41.49 41.49 41.30 41.30 89.1K
13:10 41.32 41.60 41.32 41.59 59.6K
13:15 41.59 41.71 41.59 41.67 35.1K
13:20 41.67 41.77 41.53 41.53 45.8K
13:25 41.53 41.62 41.47 41.60 17.2K
13:30 41.63 41.76 41.60 41.76 24.0K
13:35 41.77 41.84 41.68 41.82 37.8K
13:40 41.84 41.89 41.71 41.80 38.0K
13:45 41.78 41.88 41.78 41.87 19.2K
13:50 41.88 42.00 41.86 41.99 52.1K
13:55 42.00 42.11 41.96 41.96 21.1K
14:00 41.97 42.09 41.96 41.99 18.7K
14:05 42.01 42.12 41.97 41.97 16.1K
14:10 41.98 42.05 41.86 41.87 29.3K
14:15 41.90 42.00 41.90 41.98 15.2K
14:20 42.02 42.18 42.02 42.18 36.1K
14:25 42.17 42.26 42.07 42.26 16.9K
14:30 42.23 42.31 42.05 42.08 47.7K
14:35 42.09 42.11 41.98 41.98 37.5K
14:40 41.99 42.07 41.88 42.07 65.4K
14:45 42.00 42.03 41.91 41.94 33.0K
14:50 41.93 41.93 41.84 41.93 78.9K
14:55 41.90 41.96 41.87 41.88 37.3K
15:40 41.89 41.89 41.89 41.89 43.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据