征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.49 44.99 43.91 44.98 306.9K
09:35 44.95 44.95 44.50 44.50 146.6K
09:40 44.40 44.40 44.19 44.20 76.9K
09:45 44.19 44.39 43.99 44.37 99.1K
09:50 44.37 44.59 44.32 44.45 78.4K
09:55 44.46 44.64 44.27 44.62 42.6K
10:00 44.62 44.66 44.15 44.15 51.2K
10:05 44.15 44.26 44.13 44.18 51.0K
10:10 44.18 44.32 44.13 44.20 50.1K
10:15 44.24 44.27 44.16 44.26 21.9K
10:20 44.30 44.46 44.20 44.46 43.7K
10:25 44.48 44.56 44.27 44.27 42.3K
10:30 44.26 44.41 44.25 44.25 20.9K
10:35 44.25 44.33 44.21 44.27 17.1K
10:40 44.25 44.26 44.19 44.23 21.3K
10:45 44.23 44.26 44.11 44.14 19.1K
10:50 44.14 44.18 44.02 44.18 31.2K
10:55 44.19 44.21 44.14 44.15 43.3K
11:00 44.15 44.22 44.03 44.22 33.5K
11:05 44.25 44.29 44.12 44.18 16.9K
11:10 44.18 44.35 44.14 44.23 27.8K
11:15 44.22 44.22 44.03 44.03 13.6K
11:20 44.03 44.10 43.90 43.94 41.7K
11:25 43.93 43.93 43.82 43.89 24.1K
11:30 43.89 43.89 43.89 43.89 0.2K
13:00 43.90 43.90 43.78 43.83 44.5K
13:05 43.83 43.88 43.70 43.70 19.0K
13:10 43.71 43.79 43.68 43.78 18.1K
13:15 43.78 43.78 43.67 43.67 38.5K
13:20 43.67 43.67 43.59 43.66 31.5K
13:25 43.68 43.78 43.63 43.74 24.1K
13:30 43.74 43.74 43.65 43.68 16.4K
13:35 43.67 43.68 43.66 43.67 10.4K
13:40 43.66 43.68 43.59 43.64 39.2K
13:45 43.64 43.64 43.53 43.56 20.8K
13:50 43.57 43.58 43.53 43.56 30.6K
13:55 43.55 43.59 43.53 43.58 15.2K
14:00 43.59 43.64 43.55 43.57 30.2K
14:05 43.58 43.61 43.55 43.58 11.7K
14:10 43.59 43.61 43.51 43.58 35.2K
14:15 43.57 43.63 43.52 43.57 28.9K
14:20 43.59 43.60 43.52 43.56 29.3K
14:25 43.55 43.61 43.52 43.59 26.5K
14:30 43.63 43.80 43.63 43.68 35.7K
14:35 43.64 43.72 43.61 43.63 37.7K
14:40 43.60 43.61 43.53 43.56 52.9K
14:45 43.56 43.80 43.56 43.75 59.4K
14:50 43.76 43.76 43.60 43.62 73.7K
14:55 43.60 43.66 43.60 43.62 41.1K
15:40 43.65 43.65 43.65 43.65 31.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据