征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.50 55.45 52.50 55.45 1,232.9K
09:35 55.50 55.80 54.40 55.37 490.8K
09:40 55.51 55.68 54.60 55.52 251.9K
09:45 55.55 55.69 55.19 55.28 142.6K
09:50 55.22 56.97 55.22 56.11 259.0K
09:55 56.15 56.46 55.56 55.67 148.8K
10:00 55.55 55.93 55.14 55.21 162.9K
10:05 55.21 55.50 54.61 54.61 133.3K
10:10 54.61 54.65 54.21 54.47 166.5K
10:15 54.41 54.48 54.08 54.39 82.2K
10:20 54.39 54.50 54.01 54.50 88.3K
10:25 54.45 54.50 54.00 54.24 63.6K
10:30 54.25 54.50 54.13 54.16 37.6K
10:35 54.23 54.30 53.93 54.13 72.1K
10:40 54.13 54.13 53.50 53.79 58.4K
10:45 53.79 54.00 53.60 53.80 57.3K
10:50 53.82 54.00 53.82 53.97 33.8K
10:55 53.89 53.89 53.65 53.65 19.0K
11:00 53.72 53.72 53.48 53.65 45.9K
11:05 53.65 53.80 53.44 53.44 43.9K
11:10 53.24 53.44 52.78 53.00 245.5K
11:15 52.78 52.91 52.38 52.38 191.7K
11:20 52.41 52.69 52.38 52.53 90.6K
11:25 52.50 52.60 52.42 52.42 46.1K
11:30 52.43 52.43 52.43 52.43 0.1K
13:00 52.39 52.43 52.24 52.36 82.5K
13:05 52.39 52.58 52.12 52.27 109.0K
13:10 52.27 52.50 52.17 52.36 54.1K
13:15 52.35 52.42 52.20 52.20 29.9K
13:20 52.20 52.25 51.81 51.84 151.7K
13:25 51.89 52.40 51.89 51.98 81.7K
13:30 51.98 52.00 51.82 51.99 58.4K
13:35 51.90 51.90 51.45 51.45 118.0K
13:40 51.47 51.73 51.46 51.54 61.5K
13:45 51.53 51.69 51.53 51.57 56.3K
13:50 51.57 51.98 51.51 51.81 64.1K
13:55 51.81 51.83 51.71 51.81 76.6K
14:00 51.81 51.89 51.64 51.65 88.3K
14:05 51.65 51.66 51.36 51.36 131.4K
14:10 51.35 51.36 51.00 51.11 185.2K
14:15 51.11 51.11 50.92 51.07 168.6K
14:20 51.03 51.09 50.60 50.62 179.9K
14:25 50.62 51.49 50.62 51.47 166.8K
14:30 51.47 51.57 51.26 51.48 102.0K
14:35 51.52 51.76 51.39 51.39 77.3K
14:40 51.39 51.60 51.30 51.35 82.4K
14:45 51.33 51.58 51.18 51.58 98.2K
14:50 51.59 51.59 51.26 51.38 152.4K
14:55 51.31 51.55 51.30 51.55 91.1K
15:40 51.20 51.20 51.20 51.20 151.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据