征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.07 58.57 55.07 58.55 2,119.6K
09:35 58.56 58.60 57.67 58.50 913.9K
09:40 58.39 58.78 57.08 57.76 716.0K
09:45 57.98 58.10 56.60 56.76 489.6K
09:50 56.76 56.79 54.99 55.49 497.2K
09:55 55.48 56.07 55.01 55.41 200.3K
10:00 55.41 56.08 54.96 54.96 233.4K
10:05 55.00 56.50 54.88 56.46 130.7K
10:10 56.60 57.59 56.15 57.00 246.6K
10:15 57.10 57.68 57.00 57.54 169.6K
10:20 57.38 58.29 57.22 57.32 174.2K
10:25 57.30 57.77 57.09 57.62 128.9K
10:30 57.59 57.60 56.96 57.56 92.9K
10:35 57.56 57.56 57.13 57.35 44.4K
10:40 57.35 57.35 56.56 56.59 41.1K
10:45 56.80 57.32 56.74 56.80 39.0K
10:50 56.80 57.03 56.50 56.75 36.0K
10:55 56.75 56.94 56.53 56.75 31.3K
11:00 56.75 56.75 56.00 56.28 91.8K
11:05 56.27 56.33 55.80 55.88 70.0K
11:10 55.87 56.30 55.82 55.84 36.1K
11:15 56.00 56.00 55.28 55.82 49.5K
11:20 55.55 56.33 55.55 55.88 65.4K
11:25 56.23 56.24 55.86 55.89 16.0K
11:30 55.89 55.89 55.89 55.89 0.1K
13:00 55.39 55.39 54.78 55.38 134.2K
13:05 55.38 55.38 54.95 55.15 42.3K
13:10 55.15 55.15 54.50 55.06 143.9K
13:15 54.88 55.06 54.61 54.67 61.4K
13:20 54.62 54.71 54.14 54.30 142.5K
13:25 54.30 54.44 54.25 54.44 47.1K
13:30 54.43 55.55 54.41 55.20 138.5K
13:35 55.20 55.47 55.00 55.03 30.4K
13:40 55.03 55.60 55.03 55.11 31.1K
13:45 55.12 55.20 54.85 54.99 30.1K
13:50 54.99 54.99 54.65 54.75 27.1K
13:55 54.76 54.81 54.64 54.81 18.8K
14:00 54.82 54.85 54.37 54.49 30.1K
14:05 54.49 54.54 53.59 54.01 99.7K
14:10 54.10 54.40 53.88 54.27 54.4K
14:15 54.27 54.56 54.00 54.17 46.0K
14:20 54.17 54.63 54.03 54.63 51.5K
14:25 54.60 54.60 54.06 54.08 32.6K
14:30 54.08 54.50 54.07 54.29 62.9K
14:35 54.29 54.32 53.53 53.59 126.2K
14:40 53.59 53.60 53.04 53.20 203.9K
14:45 53.20 53.46 52.80 53.13 125.7K
14:50 53.23 53.47 53.08 53.22 127.2K
14:55 53.21 53.55 53.02 53.55 156.6K
15:40 53.25 53.25 53.25 53.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据