征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.96 44.01 43.17 43.65 360.5K
09:35 43.64 43.65 43.10 43.38 212.0K
09:40 43.33 43.43 43.14 43.43 150.8K
09:45 43.34 43.70 43.34 43.60 96.0K
09:50 43.45 43.59 43.28 43.43 73.9K
09:55 43.46 43.66 43.43 43.66 129.2K
10:00 43.68 44.50 43.68 44.45 305.5K
10:05 44.49 44.86 44.49 44.55 278.2K
10:10 44.51 44.75 44.21 44.24 114.1K
10:15 44.45 44.52 44.25 44.26 69.3K
10:20 44.31 44.31 43.89 43.89 120.7K
10:25 43.89 44.00 43.76 43.81 139.0K
10:30 43.80 44.14 43.67 43.90 159.4K
10:35 44.00 44.55 44.00 44.33 173.5K
10:40 44.32 44.68 44.26 44.51 110.9K
10:45 44.51 44.83 44.45 44.75 85.3K
10:50 44.70 44.75 44.50 44.51 34.2K
10:55 44.50 44.51 44.41 44.43 31.3K
11:00 44.43 44.56 44.43 44.51 30.0K
11:05 44.51 44.70 44.47 44.58 51.6K
11:10 44.58 44.58 44.09 44.26 65.0K
11:15 44.16 44.24 44.12 44.12 21.0K
11:20 44.12 44.17 44.02 44.11 22.1K
11:25 44.11 44.11 44.04 44.07 18.4K
13:00 44.07 44.07 43.78 43.91 57.5K
13:05 43.91 43.91 43.76 43.81 23.9K
13:10 43.80 43.86 43.50 43.52 107.5K
13:15 43.52 43.67 43.33 43.38 80.8K
13:20 43.38 43.46 43.20 43.28 104.1K
13:25 43.26 43.42 43.24 43.34 53.7K
13:30 43.33 43.57 43.32 43.44 39.2K
13:35 43.44 43.57 43.37 43.44 43.0K
13:40 43.54 43.56 43.40 43.40 38.3K
13:45 43.41 43.46 43.16 43.16 86.0K
13:50 43.16 43.29 43.16 43.28 75.9K
13:55 43.21 43.30 43.16 43.25 53.4K
14:00 43.20 43.28 43.12 43.25 64.4K
14:05 43.27 43.37 43.27 43.34 40.1K
14:10 43.33 43.33 43.24 43.24 20.3K
14:15 43.25 43.25 43.12 43.14 36.7K
14:20 43.14 43.14 43.10 43.13 86.8K
14:25 43.13 43.19 43.10 43.12 57.3K
14:30 43.11 43.19 43.00 43.01 121.9K
14:35 43.02 43.05 42.95 42.99 158.5K
14:40 43.00 43.01 42.89 42.94 120.0K
14:45 42.95 43.94 42.95 43.94 362.7K
14:50 43.94 44.67 43.94 44.30 515.7K
14:55 44.36 44.45 44.22 44.44 115.6K
15:40 44.43 44.43 44.43 44.43 92.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据