征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.43 45.40 44.01 44.30 1,419.7K
09:35 44.30 44.48 43.06 43.28 424.2K
09:40 43.28 43.77 43.03 43.77 329.6K
09:45 43.77 44.00 43.53 43.90 199.7K
09:50 43.92 44.01 43.49 43.50 200.3K
09:55 43.50 44.49 43.32 44.42 201.4K
10:00 44.53 44.53 44.10 44.27 156.8K
10:05 44.27 44.28 43.70 43.93 103.7K
10:10 43.93 44.13 43.80 43.81 88.3K
10:15 43.81 43.84 43.52 43.64 77.7K
10:20 43.81 43.81 43.54 43.69 37.6K
10:25 43.78 43.98 43.67 43.68 103.7K
10:30 43.67 43.93 43.57 43.86 102.6K
10:35 43.85 43.85 43.50 43.69 102.6K
10:40 43.56 43.69 43.16 43.16 156.0K
10:45 43.16 43.61 43.00 43.56 219.6K
10:50 43.05 43.61 43.05 43.40 71.3K
10:55 43.34 43.60 43.33 43.56 37.7K
11:00 43.60 43.69 43.40 43.40 69.1K
11:05 43.50 43.58 43.19 43.19 71.2K
11:10 43.49 43.60 43.30 43.58 42.7K
11:15 43.47 43.58 43.40 43.55 44.5K
11:20 43.55 43.56 43.25 43.25 43.6K
11:25 43.31 43.31 43.02 43.25 108.8K
13:00 43.30 43.50 43.09 43.09 47.6K
13:05 43.07 43.15 42.86 42.97 114.2K
13:10 43.01 43.29 42.99 43.10 47.5K
13:15 43.10 43.24 43.04 43.10 25.5K
13:20 43.08 43.24 42.99 42.99 49.2K
13:25 43.01 43.04 42.78 42.78 74.6K
13:30 42.76 43.14 42.76 43.10 90.0K
13:35 43.12 43.12 42.99 43.03 33.2K
13:40 43.10 43.10 42.80 42.88 62.4K
13:45 42.87 43.00 42.58 42.63 118.0K
13:50 42.60 42.75 42.60 42.75 77.3K
13:55 42.74 42.99 42.65 42.83 93.2K
14:00 42.86 42.99 42.69 42.83 53.5K
14:05 42.83 43.14 42.83 43.07 53.1K
14:10 43.09 43.10 42.76 43.10 69.1K
14:15 43.14 43.28 43.02 43.28 74.6K
14:20 43.28 43.28 42.89 42.89 75.3K
14:25 42.89 43.04 42.85 42.96 96.8K
14:30 43.00 43.66 42.96 43.53 191.9K
14:35 43.53 43.88 43.51 43.88 221.8K
14:40 43.89 44.06 43.81 43.94 286.0K
14:45 43.88 43.93 43.56 43.64 128.3K
14:50 43.69 43.90 43.65 43.74 161.8K
14:55 43.75 43.92 43.74 43.90 121.8K
15:40 44.10 44.10 44.10 44.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据