征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.35 33.37 32.51 32.56 355.2K
09:35 32.57 32.60 32.30 32.34 296.8K
09:40 32.28 32.36 32.17 32.25 171.9K
09:45 32.22 32.36 31.99 31.99 154.1K
09:50 31.96 32.00 31.81 31.87 234.5K
09:55 31.87 31.93 31.71 31.87 123.6K
10:00 31.93 32.04 31.82 31.82 75.5K
10:05 31.81 32.00 31.71 31.98 64.3K
10:10 31.99 32.30 31.94 31.94 58.9K
10:15 31.97 32.16 31.96 32.13 27.9K
10:20 32.10 32.26 32.10 32.26 40.0K
10:25 32.23 32.36 32.23 32.28 42.3K
10:30 32.23 32.48 32.21 32.38 39.4K
10:35 32.38 32.45 32.30 32.30 37.7K
10:40 32.33 32.48 32.33 32.33 36.6K
10:45 32.24 32.30 32.16 32.23 29.0K
10:50 32.23 32.30 32.18 32.21 41.4K
10:55 32.22 32.22 32.11 32.11 29.8K
11:00 32.08 32.14 32.03 32.11 32.5K
11:05 32.11 32.24 32.07 32.07 17.2K
11:10 32.10 32.12 32.10 32.11 26.0K
11:15 32.15 32.22 32.10 32.12 14.2K
11:20 32.07 32.11 32.01 32.11 46.5K
11:25 32.12 32.15 32.04 32.04 12.3K
13:00 32.04 32.12 32.00 32.00 29.3K
13:05 32.00 32.08 32.00 32.02 12.0K
13:10 32.02 32.04 32.00 32.03 13.8K
13:15 32.03 32.04 31.98 31.98 9.2K
13:20 31.97 32.03 31.81 32.02 84.9K
13:25 32.02 32.21 32.02 32.21 35.1K
13:30 32.22 32.27 32.19 32.21 38.6K
13:35 32.19 32.92 32.10 32.83 129.4K
13:40 33.15 33.99 32.76 33.82 635.0K
13:45 33.71 35.73 33.43 35.73 862.4K
13:50 35.70 36.48 34.74 36.48 1,017.0K
13:55 36.48 36.48 36.48 36.48 101.9K
14:00 36.48 36.48 36.48 36.48 69.8K
14:05 36.48 36.48 36.48 36.48 63.4K
14:10 36.48 36.48 36.48 36.48 35.4K
14:15 36.48 36.48 36.48 36.48 27.1K
14:20 36.48 36.48 36.48 36.48 124.9K
14:25 36.48 36.48 36.48 36.48 57.5K
14:30 36.48 36.48 36.48 36.48 55.3K
14:35 36.48 36.48 36.48 36.48 57.3K
14:40 36.48 36.48 36.48 36.48 47.0K
14:45 36.48 36.48 36.48 36.48 53.0K
14:50 36.48 36.48 36.48 36.48 47.0K
14:55 36.48 36.48 36.48 36.48 24.7K
15:40 36.48 36.48 36.48 36.48 51.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据