征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.68 33.40 32.68 33.30 612.9K
09:35 33.23 33.65 33.10 33.61 385.9K
09:40 33.65 33.65 33.10 33.27 191.1K
09:45 33.27 33.40 33.16 33.29 167.9K
09:50 33.29 33.38 33.00 33.05 209.1K
09:55 33.05 33.28 33.05 33.06 172.0K
10:00 33.05 33.36 32.99 33.29 206.8K
10:05 33.29 33.33 33.03 33.32 177.1K
10:10 33.31 33.69 33.31 33.68 324.6K
10:15 33.69 33.96 33.51 33.70 281.6K
10:20 33.70 33.70 33.41 33.60 161.8K
10:25 33.60 33.60 33.46 33.56 84.4K
10:30 33.55 33.88 33.46 33.84 189.1K
10:35 33.76 34.01 33.57 34.01 292.7K
10:40 34.13 34.45 34.02 34.45 307.9K
10:45 34.46 34.46 34.10 34.11 140.1K
10:50 34.12 34.32 34.12 34.29 131.8K
10:55 34.29 34.49 34.22 34.22 146.4K
11:00 34.22 34.23 33.88 33.89 85.0K
11:05 33.88 33.88 33.56 33.61 70.2K
11:10 33.61 33.61 33.32 33.57 86.4K
11:15 33.57 33.57 33.33 33.41 85.8K
11:20 33.41 33.41 33.01 33.08 195.8K
11:25 33.08 33.40 33.04 33.40 82.4K
13:00 33.41 33.41 32.90 33.19 163.7K
13:05 33.21 33.21 33.01 33.09 43.4K
13:10 33.09 33.14 32.93 33.04 61.1K
13:15 33.08 33.16 33.02 33.05 46.4K
13:20 33.05 33.31 33.04 33.28 85.4K
13:25 33.23 33.23 33.10 33.10 25.0K
13:30 33.08 33.13 33.02 33.09 30.4K
13:35 33.08 33.13 33.01 33.03 23.6K
13:40 33.03 33.14 32.96 33.00 37.0K
13:45 33.00 33.08 32.95 33.07 18.8K
13:50 33.09 33.16 33.03 33.07 28.0K
13:55 33.05 33.10 33.00 33.00 42.6K
14:00 32.99 33.06 32.94 32.94 53.3K
14:05 32.94 33.00 32.94 32.99 16.9K
14:10 33.00 33.06 32.99 33.04 13.0K
14:15 33.04 33.20 33.00 33.14 38.1K
14:20 33.17 33.34 33.17 33.34 31.5K
14:25 33.33 33.35 33.23 33.27 23.2K
14:30 33.29 33.29 33.17 33.18 38.3K
14:35 33.17 33.29 33.08 33.29 72.3K
14:40 33.28 33.28 33.18 33.25 77.9K
14:45 33.25 33.26 33.19 33.22 86.7K
14:50 33.20 33.20 33.10 33.15 125.6K
14:55 33.15 33.21 33.11 33.14 53.0K
15:40 33.16 33.16 33.16 33.16 61.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据