征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.01 31.46 31.01 31.20 131.4K
09:35 31.20 31.34 31.05 31.26 72.6K
09:40 31.19 31.34 31.18 31.26 91.8K
09:45 31.26 31.42 31.26 31.38 72.7K
09:50 31.37 31.41 31.33 31.38 77.3K
09:55 31.38 31.40 31.27 31.30 54.9K
10:00 31.33 31.41 31.31 31.34 83.5K
10:05 31.35 31.37 31.20 31.27 76.1K
10:10 31.27 31.77 31.27 31.66 184.6K
10:15 31.67 31.77 31.52 31.71 130.8K
10:20 31.71 31.81 31.61 31.74 160.8K
10:25 31.74 31.80 31.70 31.80 114.3K
10:30 31.81 32.09 31.79 32.00 286.0K
10:35 32.01 32.14 31.98 32.06 158.7K
10:40 32.09 32.38 32.06 32.19 250.9K
10:45 32.20 32.33 32.10 32.33 132.0K
10:50 32.36 32.89 32.30 32.89 297.5K
10:55 32.92 33.17 32.88 33.02 469.1K
11:00 33.02 33.23 32.89 33.00 178.2K
11:05 33.00 33.03 32.66 32.79 99.5K
11:10 32.72 32.83 32.72 32.78 50.7K
11:15 32.78 32.98 32.75 32.91 47.7K
11:20 32.92 32.92 32.60 32.60 55.4K
11:25 32.60 32.66 32.44 32.55 58.5K
13:00 32.55 32.98 32.55 32.94 171.6K
13:05 32.90 32.98 32.82 32.82 101.4K
13:10 32.78 32.84 32.53 32.71 21.0K
13:15 32.71 32.84 32.68 32.77 50.0K
13:20 32.77 32.77 32.68 32.68 35.2K
13:25 32.68 32.70 32.61 32.63 26.2K
13:30 32.63 32.64 32.44 32.44 38.9K
13:35 32.44 32.55 32.44 32.54 23.3K
13:40 32.55 32.55 32.45 32.45 21.4K
13:45 32.47 32.47 32.26 32.30 41.7K
13:50 32.26 32.34 32.26 32.33 29.6K
13:55 32.31 32.35 32.30 32.35 22.0K
14:00 32.31 32.35 32.20 32.20 82.5K
14:05 32.20 32.27 32.15 32.16 48.9K
14:10 32.16 32.22 32.10 32.17 50.2K
14:15 32.17 32.17 32.09 32.10 33.0K
14:20 32.10 32.41 32.01 32.41 102.0K
14:25 32.42 32.70 32.41 32.41 135.1K
14:30 32.41 32.69 32.37 32.67 124.4K
14:35 32.67 32.67 32.57 32.60 66.2K
14:40 32.60 32.66 32.58 32.63 54.5K
14:45 32.62 32.71 32.60 32.62 102.2K
14:50 32.63 32.66 32.58 32.58 157.9K
14:55 32.59 32.71 32.58 32.69 121.3K
15:40 32.74 32.74 32.74 32.74 56.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据