征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.11 32.13 31.80 32.00 301.8K
09:35 32.13 32.18 31.94 32.18 69.7K
09:40 32.18 32.27 32.06 32.09 106.2K
09:45 32.09 32.13 31.92 32.00 70.1K
09:50 32.00 32.00 31.82 31.83 103.2K
09:55 31.84 31.86 31.77 31.80 142.8K
10:00 31.80 31.82 31.73 31.82 104.9K
10:05 31.81 31.98 31.81 31.97 42.9K
10:10 31.97 31.97 31.92 31.92 34.6K
10:15 31.91 32.00 31.88 31.96 38.3K
10:20 31.97 32.05 31.94 31.95 36.9K
10:25 31.95 32.05 31.95 32.02 34.3K
10:30 32.02 32.02 31.85 31.88 58.5K
10:35 31.88 31.89 31.82 31.85 36.1K
10:40 31.85 31.85 31.79 31.81 65.9K
10:45 31.79 31.84 31.75 31.84 137.9K
10:50 31.84 31.89 31.80 31.86 63.3K
10:55 31.86 31.89 31.82 31.82 32.9K
11:00 31.81 31.88 31.81 31.87 64.5K
11:05 31.85 31.87 31.80 31.82 36.8K
11:10 31.85 31.85 31.78 31.78 65.3K
11:15 31.80 31.80 31.73 31.73 69.8K
11:20 31.76 31.85 31.73 31.85 73.7K
11:25 31.86 31.88 31.81 31.86 33.5K
13:00 31.87 31.88 31.84 31.85 81.3K
13:05 31.85 31.85 31.76 31.76 78.0K
13:10 31.76 31.83 31.76 31.83 78.9K
13:15 31.83 31.83 31.80 31.83 19.6K
13:20 31.84 31.85 31.83 31.85 13.0K
13:25 31.85 31.86 31.83 31.84 16.6K
13:30 31.84 31.87 31.84 31.84 33.2K
13:35 31.85 31.87 31.84 31.85 32.0K
13:40 31.85 31.85 31.76 31.77 72.4K
13:45 31.77 31.77 31.61 31.62 158.5K
13:50 31.61 31.62 31.55 31.60 112.7K
13:55 31.60 31.67 31.59 31.63 35.6K
14:00 31.63 31.77 31.63 31.69 37.4K
14:05 31.68 31.76 31.67 31.71 35.3K
14:10 31.70 31.71 31.70 31.70 28.7K
14:15 31.71 31.73 31.68 31.70 52.5K
14:20 31.70 31.71 31.63 31.64 70.9K
14:25 31.66 31.68 31.64 31.67 47.5K
14:30 31.65 31.72 31.65 31.71 81.7K
14:35 31.72 31.76 31.66 31.68 62.8K
14:40 31.69 31.75 31.68 31.69 58.7K
14:45 31.68 31.70 31.68 31.70 72.5K
14:50 31.70 31.73 31.67 31.67 86.8K
14:55 31.68 31.71 31.67 31.71 44.5K
15:40 31.75 31.75 31.75 31.75 41.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据