征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.27 32.42 31.68 31.83 271.7K
09:35 31.86 32.11 31.80 32.11 150.5K
09:40 31.98 32.47 31.98 32.36 210.5K
09:45 32.36 32.68 32.34 32.62 214.8K
09:50 32.62 32.88 32.56 32.84 223.4K
09:55 32.81 32.98 32.70 32.83 238.8K
10:00 32.72 32.83 32.67 32.77 128.7K
10:05 32.77 32.77 32.65 32.77 103.9K
10:10 32.77 32.95 32.71 32.95 105.1K
10:15 32.96 32.98 32.70 32.76 80.1K
10:20 32.74 32.74 32.62 32.64 54.7K
10:25 32.64 32.65 32.54 32.61 73.7K
10:30 32.62 32.75 32.53 32.70 132.4K
10:35 32.70 32.76 32.59 32.59 62.4K
10:40 32.59 32.59 32.40 32.40 62.8K
10:45 32.39 32.39 32.14 32.32 78.8K
10:50 32.33 32.33 32.10 32.13 97.7K
10:55 32.13 32.19 32.13 32.19 21.4K
11:00 32.19 32.30 32.19 32.28 49.9K
11:05 32.28 32.70 32.23 32.65 73.8K
11:10 32.59 32.65 32.46 32.48 18.3K
11:15 32.47 32.50 32.30 32.48 40.6K
11:20 32.48 32.50 32.41 32.45 38.9K
11:25 32.45 32.69 32.45 32.68 48.5K
11:30 32.68 32.68 32.68 32.68 1.5K
13:00 32.69 32.70 32.54 32.58 38.6K
13:05 32.55 32.55 32.33 32.35 42.0K
13:10 32.35 32.43 32.32 32.33 30.9K
13:15 32.39 32.50 32.38 32.38 28.6K
13:20 32.45 32.67 32.42 32.56 46.7K
13:25 32.56 32.67 32.50 32.50 30.5K
13:30 32.49 32.58 32.49 32.54 27.4K
13:35 32.54 32.56 32.48 32.49 22.2K
13:40 32.51 32.58 32.45 32.45 49.6K
13:45 32.44 32.45 32.25 32.28 95.8K
13:50 32.25 32.34 32.25 32.31 55.9K
13:55 32.33 32.40 32.21 32.21 59.2K
14:00 32.22 32.25 32.16 32.17 62.0K
14:05 32.15 32.15 31.96 31.98 102.6K
14:10 31.96 32.06 31.96 32.06 61.9K
14:15 32.06 32.11 32.01 32.04 50.1K
14:20 32.06 32.14 32.02 32.04 95.3K
14:25 32.04 32.09 32.03 32.05 51.3K
14:30 32.03 32.17 32.03 32.12 79.1K
14:35 32.13 32.18 32.10 32.10 61.5K
14:40 32.10 32.12 32.01 32.01 112.2K
14:45 32.00 32.12 32.00 32.10 98.9K
14:50 32.09 32.13 32.04 32.13 89.8K
14:55 32.12 32.15 32.11 32.14 57.3K
15:40 32.11 32.11 32.11 32.11 52.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据