征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.70 32.82 32.10 32.17 382.7K
09:35 32.20 32.34 32.00 32.07 293.0K
09:40 32.13 32.25 32.09 32.25 56.7K
09:45 32.25 32.26 32.07 32.08 88.1K
09:50 32.08 32.08 31.88 31.90 141.1K
09:55 31.90 32.82 31.80 32.82 220.5K
10:00 32.82 33.41 32.67 32.76 408.5K
10:05 32.76 32.93 32.66 32.68 103.6K
10:10 32.66 32.66 32.30 32.40 39.0K
10:15 32.39 32.69 32.39 32.55 27.0K
10:20 32.55 32.68 32.46 32.55 41.8K
10:25 32.56 32.59 32.51 32.56 14.2K
10:30 32.56 32.70 32.45 32.52 34.5K
10:35 32.52 32.55 32.46 32.52 24.3K
10:40 32.52 32.52 32.47 32.50 31.3K
10:45 32.50 32.54 32.40 32.40 56.7K
10:50 32.40 32.40 32.12 32.12 45.2K
10:55 32.13 32.25 32.13 32.18 16.3K
11:00 32.18 32.23 32.16 32.23 13.1K
11:05 32.24 32.36 32.24 32.32 8.2K
11:10 32.33 32.33 32.28 32.29 22.7K
11:15 32.29 32.48 32.29 32.48 11.6K
11:20 32.48 32.58 32.40 32.40 44.0K
11:25 32.40 32.42 32.20 32.40 41.7K
11:30 32.21 32.21 32.21 32.21 1.5K
13:00 32.66 32.66 32.10 32.11 81.2K
13:05 32.11 32.11 31.93 32.01 130.4K
13:10 32.07 32.08 31.96 31.99 27.2K
13:15 31.99 32.01 31.96 31.97 29.3K
13:20 31.97 32.00 31.95 31.96 53.3K
13:25 31.95 31.98 31.76 31.76 76.4K
13:30 31.77 31.77 31.68 31.76 132.7K
13:35 31.74 31.74 31.52 31.53 132.1K
13:40 31.62 31.67 31.51 31.57 49.9K
13:45 31.57 31.60 31.55 31.60 49.1K
13:50 31.60 31.64 31.56 31.58 50.3K
13:55 31.58 31.60 31.53 31.53 58.9K
14:00 31.52 31.58 31.40 31.58 112.9K
14:05 31.58 31.68 31.52 31.62 54.8K
14:10 31.53 31.53 31.41 31.42 48.2K
14:15 31.42 31.49 31.42 31.43 31.4K
14:20 31.45 31.46 31.27 31.36 83.6K
14:25 31.36 31.39 31.30 31.37 55.0K
14:30 31.37 31.40 31.14 31.31 156.0K
14:35 31.24 31.33 31.19 31.31 53.1K
14:40 31.32 31.35 31.25 31.33 61.2K
14:45 31.34 31.38 31.27 31.30 73.7K
14:50 31.30 31.40 31.28 31.40 101.3K
14:55 31.40 31.50 31.32 31.32 38.8K
15:40 31.32 31.32 31.32 31.32 48.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据