征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.50 32.68 31.69 31.69 406.9K
09:35 31.69 31.92 31.68 31.80 101.6K
09:40 31.81 31.81 31.68 31.68 152.0K
09:45 31.68 32.03 31.65 31.97 148.8K
09:50 31.98 31.99 31.90 31.97 80.5K
09:55 31.97 32.15 31.97 32.15 99.4K
10:00 32.14 32.26 32.11 32.14 119.1K
10:05 32.09 32.15 32.01 32.10 70.6K
10:10 32.11 32.17 32.11 32.17 27.0K
10:15 32.17 32.26 32.15 32.18 51.0K
10:20 32.18 32.30 32.16 32.24 61.1K
10:25 32.28 32.34 32.22 32.34 48.4K
10:30 32.34 32.37 32.28 32.33 73.2K
10:35 32.34 32.34 32.22 32.22 45.7K
10:40 32.22 32.26 32.19 32.19 60.2K
10:45 32.20 32.21 32.11 32.14 85.2K
10:50 32.14 32.35 32.14 32.33 50.8K
10:55 32.34 32.34 32.22 32.24 20.6K
11:00 32.21 32.30 32.18 32.28 92.3K
11:05 32.29 32.29 32.24 32.24 10.8K
11:10 32.24 32.27 32.24 32.26 14.8K
11:15 32.24 32.26 32.22 32.22 32.1K
11:20 32.27 32.32 32.22 32.22 27.1K
11:25 32.22 32.23 32.16 32.23 18.4K
11:30 32.27 32.27 32.27 32.27 0.1K
13:00 32.28 32.39 32.17 32.27 64.0K
13:05 32.28 32.31 32.21 32.31 26.6K
13:10 32.31 32.37 32.25 32.26 31.9K
13:15 32.29 32.33 32.27 32.27 19.3K
13:20 32.27 32.27 32.22 32.25 63.4K
13:25 32.24 32.26 32.24 32.24 18.9K
13:30 32.25 32.37 32.24 32.24 70.0K
13:35 32.23 32.23 32.10 32.18 83.3K
13:40 32.16 32.28 32.13 32.27 47.3K
13:45 32.26 32.28 32.22 32.22 18.3K
13:50 32.22 32.50 32.21 32.45 122.0K
13:55 32.42 32.45 32.31 32.34 25.8K
14:00 32.34 32.39 32.22 32.39 34.2K
14:05 32.39 32.47 32.33 32.41 64.2K
14:10 32.41 32.43 32.38 32.43 32.7K
14:15 32.43 32.70 32.43 32.70 136.2K
14:20 32.78 32.78 32.60 32.69 121.6K
14:25 32.69 32.77 32.62 32.66 93.8K
14:30 32.66 32.66 32.52 32.63 68.9K
14:35 32.63 32.65 32.48 32.48 72.9K
14:40 32.50 32.79 32.49 32.68 98.4K
14:45 32.68 32.77 32.64 32.72 62.4K
14:50 32.72 32.73 32.62 32.68 144.6K
14:55 32.69 32.70 32.65 32.67 117.0K
15:40 32.66 32.66 32.66 32.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据