征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.75 34.34 33.66 33.81 736.2K
09:35 33.81 33.90 33.67 33.68 233.4K
09:40 33.67 33.68 33.50 33.60 339.7K
09:45 33.60 33.60 33.41 33.46 279.7K
09:50 33.46 34.28 33.46 34.27 306.8K
09:55 34.27 34.27 33.89 33.98 182.6K
10:00 33.98 33.98 33.71 33.90 87.0K
10:05 33.90 33.90 33.71 33.71 75.5K
10:10 33.72 33.72 33.52 33.54 105.9K
10:15 33.53 33.65 33.51 33.65 56.4K
10:20 33.59 33.60 33.41 33.41 133.3K
10:25 33.40 33.41 33.14 33.14 211.2K
10:30 33.14 33.18 32.96 32.97 139.1K
10:35 32.97 32.99 32.90 32.96 92.1K
10:40 32.95 32.95 32.65 32.88 130.7K
10:45 32.89 32.93 32.83 32.93 55.9K
10:50 32.96 33.12 32.94 32.98 58.7K
10:55 32.98 33.01 32.90 33.00 30.2K
11:00 33.00 33.11 33.00 33.10 21.9K
11:05 33.11 33.18 33.08 33.13 28.3K
11:10 33.20 33.46 33.15 33.16 30.7K
11:15 33.10 33.15 33.03 33.11 18.9K
11:20 33.04 33.12 33.04 33.06 11.6K
11:25 33.10 33.12 33.06 33.11 36.7K
13:00 33.12 33.17 33.07 33.08 22.4K
13:05 33.08 33.09 33.01 33.01 42.4K
13:10 33.02 33.17 33.02 33.17 40.7K
13:15 33.17 33.17 33.09 33.09 38.6K
13:20 33.09 33.10 33.06 33.08 19.9K
13:25 33.09 33.14 33.08 33.13 21.4K
13:30 33.13 33.29 33.10 33.28 25.6K
13:35 33.24 33.24 33.17 33.20 17.0K
13:40 33.20 33.33 33.20 33.33 39.5K
13:45 33.33 33.55 33.29 33.36 71.3K
13:50 33.36 33.45 33.36 33.38 25.7K
13:55 33.36 33.40 33.31 33.34 30.4K
14:00 33.34 33.38 33.34 33.34 20.9K
14:05 33.34 33.34 33.29 33.30 26.1K
14:10 33.30 33.30 33.28 33.29 28.6K
14:15 33.30 33.31 33.24 33.24 38.0K
14:20 33.24 33.24 33.09 33.09 77.6K
14:25 33.08 33.10 32.95 32.98 78.3K
14:30 32.95 32.98 32.93 32.94 35.7K
14:35 32.94 32.99 32.92 32.92 72.3K
14:40 32.91 32.92 32.70 32.70 129.8K
14:45 32.71 32.79 32.66 32.75 108.1K
14:50 32.74 32.75 32.65 32.67 151.4K
14:55 32.66 32.67 32.60 32.60 132.6K
15:40 32.50 32.50 32.50 32.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据