征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.87 31.88 31.33 31.41 581.8K
09:35 31.40 31.40 30.90 31.05 417.1K
09:40 31.07 31.40 31.05 31.21 218.1K
09:45 31.21 31.32 31.15 31.32 117.1K
09:50 31.32 31.32 31.20 31.20 89.1K
09:55 31.25 31.32 31.22 31.31 100.4K
10:00 31.30 31.36 31.30 31.36 76.4K
10:05 31.37 31.47 31.36 31.37 175.3K
10:10 31.36 31.55 31.33 31.43 117.5K
10:15 31.43 31.43 31.17 31.17 75.9K
10:20 31.16 31.30 31.12 31.30 66.6K
10:25 31.29 31.38 31.22 31.34 68.7K
10:30 31.33 31.33 31.20 31.21 42.3K
10:35 31.21 31.22 31.19 31.21 46.2K
10:40 31.20 31.22 31.17 31.20 34.7K
10:45 31.21 31.26 31.20 31.26 21.5K
10:50 31.26 31.26 31.22 31.23 20.1K
10:55 31.23 31.24 31.17 31.17 44.0K
11:00 31.18 31.18 31.15 31.17 32.7K
11:05 31.17 31.19 31.17 31.18 38.0K
11:10 31.17 31.17 31.08 31.08 57.5K
11:15 31.09 31.11 31.01 31.09 75.6K
11:20 31.10 31.10 31.03 31.08 46.1K
11:25 31.08 31.23 31.05 31.23 43.7K
11:30 31.23 31.23 31.23 31.23 1.1K
13:00 31.20 31.23 31.07 31.15 46.9K
13:05 31.20 31.20 31.09 31.14 40.7K
13:10 31.13 31.20 31.13 31.16 42.4K
13:15 31.15 31.19 31.06 31.09 41.5K
13:20 31.09 31.15 31.09 31.12 19.9K
13:25 31.13 31.37 31.13 31.36 48.6K
13:30 31.36 31.40 31.21 31.21 48.2K
13:35 31.21 31.22 31.17 31.17 19.1K
13:40 31.18 31.20 31.12 31.18 49.7K
13:45 31.15 31.17 31.11 31.13 20.2K
13:50 31.11 31.18 31.11 31.15 13.0K
13:55 31.15 31.16 31.14 31.14 20.8K
14:00 31.11 31.11 31.06 31.09 83.4K
14:05 31.09 31.11 31.05 31.11 70.2K
14:10 31.12 31.12 31.00 31.03 87.7K
14:15 31.02 31.09 31.00 31.07 85.2K
14:20 31.07 31.09 31.04 31.08 35.9K
14:25 31.07 31.11 31.06 31.08 120.9K
14:30 31.08 31.09 31.04 31.04 77.5K
14:35 31.05 31.09 31.03 31.07 41.2K
14:40 31.05 31.08 30.98 31.02 98.0K
14:45 31.02 31.10 31.00 31.05 88.4K
14:50 31.05 31.07 31.01 31.06 223.1K
14:55 31.06 31.10 31.06 31.09 125.3K
15:40 31.13 31.13 31.13 31.13 69.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据